TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:12:01 | 40 | 59,900 |
15.10.24 11:10:45 | 100 | 59,900 |
15.10.24 11:09:46 | 20 | 59,910 |
15.10.24 11:07:55 | 18 | 59,900 |
15.10.24 11:07:39 | 1,00 Tsd. | 59,900 |
15.10.24 11:06:08 | 17 | 59,880 |
15.10.24 11:05:55 | 100 | 59,880 |
15.10.24 11:02:49 | 66 | 59,840 |
15.10.24 11:01:51 | 7 | 59,870 |
15.10.24 11:00:54 | 1 | 59,880 |
15.10.24 11:00:36 | 3 | 59,900 |
15.10.24 11:00:02 | 40 | 59,890 |
15.10.24 10:58:46 | 35 | 59,870 |
15.10.24 10:56:46 | 95 | 59,840 |
15.10.24 10:54:55 | 50 | 59,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:54:36 | 75 | 59,860 |
15.10.24 10:54:03 | 18 | 59,850 |
15.10.24 10:53:11 | 84 | 59,860 |
15.10.24 10:52:32 | 70 | 59,890 |
15.10.24 10:49:17 | 100 | 59,780 |
15.10.24 10:48:39 | 7 | 59,770 |
15.10.24 10:47:17 | 70 | 59,830 |
15.10.24 10:47:12 | 31 | 59,830 |
15.10.24 10:46:17 | 100 | 59,780 |
15.10.24 10:44:28 | 200 | 59,850 |
15.10.24 10:42:24 | 20 | 59,880 |
15.10.24 10:41:11 | 93 | 59,850 |
15.10.24 10:40:46 | 51 | 59,870 |
15.10.24 10:38:26 | 10 | 59,890 |
15.10.24 10:37:32 | 30 | 59,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:35:09 | 143 | 59,820 |
15.10.24 10:34:57 | 49 | 59,820 |
15.10.24 10:33:57 | 170 | 59,800 |
15.10.24 10:33:56 | 476 | 59,820 |
15.10.24 10:33:28 | 2 | 59,850 |
15.10.24 10:33:02 | 50 | 59,850 |
15.10.24 10:30:51 | 17 | 59,870 |
15.10.24 10:30:39 | 100 | 59,900 |
15.10.24 10:29:50 | 120 | 59,940 |
15.10.24 10:29:15 | 50 | 59,930 |
15.10.24 10:29:10 | 3 | 59,910 |
15.10.24 10:29:03 | 3 | 59,930 |
15.10.24 10:28:55 | 2 | 59,920 |
15.10.24 10:27:24 | 40 | 59,910 |
15.10.24 10:23:48 | 220 | 59,880 |