TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:02:28 | 10 | 57,930 |
01.11.24 09:01:10 | 6 | 57,790 |
01.11.24 09:00:39 | 7 | 57,860 |
01.11.24 08:42:55 | 100 | 57,870 |
01.11.24 08:42:26 | 100 | 57,970 |
01.11.24 08:41:53 | 100 | 57,920 |
01.11.24 08:37:56 | 20 | 57,840 |
01.11.24 08:32:07 | 40 | 57,820 |
01.11.24 08:32:06 | 100 | 57,820 |
01.11.24 08:32:05 | 100 | 57,820 |
01.11.24 08:31:55 | 100 | 57,810 |
01.11.24 08:30:34 | 100 | 57,810 |
01.11.24 08:16:10 | 21 | 57,850 |
01.11.24 08:01:12 | 3 | 57,710 |
01.11.24 08:00:41 | 14 | 57,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:00:00 | 228 | 57,760 |
31.10.24 21:46:24 | 30 | 57,590 |
31.10.24 21:33:41 | 35 | 57,560 |
31.10.24 21:26:57 | 10 | 57,590 |
31.10.24 20:37:09 | 2 | 57,900 |
31.10.24 20:36:52 | 100 | 57,900 |
31.10.24 20:36:06 | 129 | 57,850 |
31.10.24 20:32:55 | 100 | 57,800 |
31.10.24 20:32:48 | 100 | 57,790 |
31.10.24 20:29:37 | 10 | 57,790 |
31.10.24 20:18:32 | 30 | 57,880 |
31.10.24 20:18:02 | 2 | 57,880 |
31.10.24 20:12:20 | 10 | 57,880 |
31.10.24 20:10:21 | 3 | 57,840 |
31.10.24 20:07:41 | 20 | 57,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:07:08 | 300 | 57,720 |
31.10.24 20:04:05 | 90 | 57,790 |
31.10.24 19:33:08 | 30 | 57,330 |
31.10.24 19:26:12 | 5 | 57,330 |
31.10.24 19:23:58 | 20 | 57,330 |
31.10.24 19:13:51 | 10 | 57,260 |
31.10.24 19:06:25 | 3 | 57,160 |
31.10.24 18:55:25 | 200 | 57,190 |
31.10.24 18:54:46 | 320 | 57,210 |
31.10.24 18:54:27 | 180 | 57,330 |
31.10.24 18:49:10 | 100 | 57,330 |
31.10.24 18:42:27 | 100 | 57,330 |
31.10.24 18:37:13 | 90 | 57,300 |
31.10.24 18:36:28 | 50 | 57,260 |
31.10.24 18:36:16 | 100 | 57,330 |