TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 09:12:24 | 5 | 60,170 |
15.10.24 09:09:35 | 100 | 60,260 |
15.10.24 09:09:15 | 185 | 60,220 |
15.10.24 09:08:26 | 4 | 60,370 |
15.10.24 09:06:46 | 80 | 60,300 |
15.10.24 09:03:51 | 70 | 59,940 |
15.10.24 09:03:51 | 105 | 59,940 |
15.10.24 09:03:51 | 159 | 60,000 |
15.10.24 09:03:07 | 16 | 60,200 |
15.10.24 09:02:40 | 4 | 60,040 |
15.10.24 09:02:29 | 576 | 60,090 |
15.10.24 09:02:28 | 625 | 60,140 |
15.10.24 08:54:11 | 85 | 61,370 |
15.10.24 08:47:54 | 40 | 61,340 |
15.10.24 08:37:49 | 115 | 61,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:37:15 | 200 | 61,300 |
15.10.24 08:36:58 | 85 | 61,310 |
15.10.24 08:35:57 | 434 | 61,400 |
15.10.24 08:35:36 | 85 | 61,440 |
15.10.24 08:34:40 | 50 | 61,420 |
15.10.24 08:34:40 | 55 | 61,500 |
15.10.24 08:34:09 | 83 | 61,510 |
15.10.24 08:20:34 | 20 | 61,550 |
15.10.24 08:16:35 | 85 | 61,650 |
15.10.24 08:12:17 | 85 | 61,680 |
15.10.24 08:12:03 | 160 | 61,670 |
15.10.24 08:09:31 | 85 | 61,570 |
15.10.24 08:09:03 | 10 | 61,580 |
15.10.24 08:09:03 | 135 | 61,580 |
15.10.24 08:07:04 | 255 | 61,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:03:14 | 85 | 61,750 |
15.10.24 08:01:27 | 56 | 61,750 |
15.10.24 08:00:04 | 328 | 61,900 |
14.10.24 21:53:05 | 37 | 62,430 |
14.10.24 21:52:23 | 170 | 62,530 |
14.10.24 21:19:12 | 2 | 62,470 |
14.10.24 21:18:28 | 13 | 62,600 |
14.10.24 21:11:41 | 15 | 62,600 |
14.10.24 21:04:10 | 50 | 62,530 |
14.10.24 21:03:17 | 4 | 62,530 |
14.10.24 20:55:27 | 85 | 62,500 |
14.10.24 20:54:34 | 5 | 62,510 |
14.10.24 20:37:50 | 1 | 62,570 |
14.10.24 20:32:38 | 1 | 62,560 |
14.10.24 20:15:59 | 10 | 62,570 |