TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:35:09 | 143 | 59,820 |
15.10.24 10:34:57 | 49 | 59,820 |
15.10.24 10:33:57 | 170 | 59,800 |
15.10.24 10:33:56 | 476 | 59,820 |
15.10.24 10:33:28 | 2 | 59,850 |
15.10.24 10:33:02 | 50 | 59,850 |
15.10.24 10:30:51 | 17 | 59,870 |
15.10.24 10:30:39 | 100 | 59,900 |
15.10.24 10:29:50 | 120 | 59,940 |
15.10.24 10:29:15 | 50 | 59,930 |
15.10.24 10:29:10 | 3 | 59,910 |
15.10.24 10:29:03 | 3 | 59,930 |
15.10.24 10:28:55 | 2 | 59,920 |
15.10.24 10:27:24 | 40 | 59,910 |
15.10.24 10:23:48 | 220 | 59,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:23:02 | 140 | 59,860 |
15.10.24 10:22:51 | 44 | 59,850 |
15.10.24 10:21:17 | 17 | 59,870 |
15.10.24 10:19:02 | 33 | 59,930 |
15.10.24 10:18:12 | 15 | 59,900 |
15.10.24 10:18:05 | 870 | 59,900 |
15.10.24 10:17:16 | 12 | 59,910 |
15.10.24 10:16:10 | 13 | 59,920 |
15.10.24 10:15:59 | 5 | 59,920 |
15.10.24 10:15:53 | 70 | 59,920 |
15.10.24 10:15:21 | 3 | 59,920 |
15.10.24 10:15:08 | 10 | 59,920 |
15.10.24 10:13:49 | 100 | 59,960 |
15.10.24 10:12:36 | 100 | 59,950 |
15.10.24 10:12:31 | 80 | 59,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:11:41 | 15 | 60,020 |
15.10.24 10:11:31 | 200 | 60,020 |
15.10.24 10:11:07 | 300 | 60,020 |
15.10.24 10:10:15 | 375 | 60,020 |
15.10.24 10:10:13 | 175 | 60,020 |
15.10.24 10:10:00 | 40 | 60,010 |
15.10.24 10:08:10 | 100 | 60,000 |
15.10.24 10:06:58 | 15 | 60,000 |
15.10.24 10:06:23 | 6 | 59,960 |
15.10.24 10:06:23 | 24 | 59,960 |
15.10.24 10:03:11 | 16 | 60,060 |
15.10.24 10:02:08 | 39 | 60,100 |
15.10.24 09:57:59 | 333 | 60,180 |
15.10.24 09:57:26 | 1,00 Tsd. | 60,180 |
15.10.24 09:56:46 | 100 | 60,240 |