TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:13:51 | 10 | 57,260 |
31.10.24 19:06:25 | 3 | 57,160 |
31.10.24 18:55:25 | 200 | 57,190 |
31.10.24 18:54:46 | 320 | 57,210 |
31.10.24 18:54:27 | 180 | 57,330 |
31.10.24 18:49:10 | 100 | 57,330 |
31.10.24 18:42:27 | 100 | 57,330 |
31.10.24 18:37:13 | 90 | 57,300 |
31.10.24 18:36:28 | 50 | 57,260 |
31.10.24 18:36:16 | 100 | 57,330 |
31.10.24 18:35:09 | 100 | 57,270 |
31.10.24 18:16:09 | 8 | 57,380 |
31.10.24 18:13:29 | 20 | 57,400 |
31.10.24 18:13:16 | 180 | 57,400 |
31.10.24 18:01:16 | 5 | 57,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:00:28 | 100 | 57,310 |
31.10.24 17:59:35 | 14 | 57,360 |
31.10.24 17:54:36 | 21 | 57,310 |
31.10.24 17:53:24 | 6 | 57,340 |
31.10.24 17:50:38 | 19 | 57,270 |
31.10.24 17:41:30 | 80 | 57,370 |
31.10.24 17:40:28 | 24 | 57,320 |
31.10.24 17:40:18 | 40 | 57,370 |
31.10.24 17:37:58 | 25 | 57,350 |
31.10.24 17:27:03 | 50 | 57,310 |
31.10.24 17:23:27 | 35 | 57,390 |
31.10.24 17:20:26 | 30 | 57,400 |
31.10.24 17:19:38 | 100 | 57,450 |
31.10.24 17:19:35 | 9 | 57,460 |
31.10.24 17:07:49 | 15 | 57,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:03:31 | 10 | 57,390 |
31.10.24 17:03:09 | 16 | 57,410 |
31.10.24 16:57:38 | 18 | 57,460 |
31.10.24 16:56:58 | 50 | 57,470 |
31.10.24 16:56:41 | 20 | 57,470 |
31.10.24 16:56:00 | 25 | 57,490 |
31.10.24 16:54:50 | 60 | 57,510 |
31.10.24 16:53:30 | 10 | 57,530 |
31.10.24 16:53:18 | 175 | 57,540 |
31.10.24 16:52:56 | 50 | 57,540 |
31.10.24 16:52:35 | 4 | 57,550 |
31.10.24 16:49:58 | 64 | 57,550 |
31.10.24 16:48:15 | 1,05 Tsd. | 57,500 |
31.10.24 16:44:29 | 45 | 57,610 |
31.10.24 16:39:07 | 12 | 57,660 |