TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:28:19 | 17 | 58,370 |
01.11.24 10:20:32 | 100 | 58,300 |
01.11.24 10:10:47 | 47 | 58,230 |
01.11.24 10:04:43 | 100 | 58,230 |
01.11.24 10:01:12 | 40 | 58,090 |
01.11.24 09:59:41 | 100 | 58,150 |
01.11.24 09:57:51 | 20 | 58,110 |
01.11.24 09:57:39 | 20 | 58,100 |
01.11.24 09:57:03 | 7 | 58,110 |
01.11.24 09:56:05 | 21 | 58,140 |
01.11.24 09:55:25 | 500 | 58,150 |
01.11.24 09:55:02 | 950 | 58,150 |
01.11.24 09:54:58 | 1,05 Tsd. | 58,150 |
01.11.24 09:52:13 | 3 | 58,200 |
01.11.24 09:52:03 | 45 | 58,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:47:39 | 40 | 58,240 |
01.11.24 09:46:01 | 780 | 58,330 |
01.11.24 09:44:31 | 90 | 58,300 |
01.11.24 09:41:48 | 5 | 58,220 |
01.11.24 09:41:23 | 45 | 58,230 |
01.11.24 09:40:32 | 20 | 58,250 |
01.11.24 09:36:52 | 50 | 58,210 |
01.11.24 09:35:24 | 79 | 58,220 |
01.11.24 09:30:44 | 40 | 58,240 |
01.11.24 09:30:32 | 10 | 58,240 |
01.11.24 09:30:28 | 116 | 58,230 |
01.11.24 09:30:26 | 300 | 58,220 |
01.11.24 09:26:53 | 13 | 58,160 |
01.11.24 09:26:31 | 100 | 58,130 |
01.11.24 09:13:05 | 40 | 58,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:03:20 | 50 | 58,140 |
01.11.24 09:02:49 | 300 | 58,020 |
01.11.24 09:02:28 | 10 | 57,930 |
01.11.24 09:01:10 | 6 | 57,790 |
01.11.24 09:00:39 | 7 | 57,860 |
01.11.24 08:42:55 | 100 | 57,870 |
01.11.24 08:42:26 | 100 | 57,970 |
01.11.24 08:41:53 | 100 | 57,920 |
01.11.24 08:37:56 | 20 | 57,840 |
01.11.24 08:32:07 | 40 | 57,820 |
01.11.24 08:32:06 | 100 | 57,820 |
01.11.24 08:32:05 | 100 | 57,820 |
01.11.24 08:31:55 | 100 | 57,810 |
01.11.24 08:30:34 | 100 | 57,810 |
01.11.24 08:16:10 | 21 | 57,850 |