TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:57:23 | 50 | 59,560 |
15.10.24 16:55:58 | 25 | 59,670 |
15.10.24 16:55:58 | 3 | 59,670 |
15.10.24 16:55:18 | 30 | 59,650 |
15.10.24 16:53:21 | 120 | 59,670 |
15.10.24 16:51:55 | 42 | 59,600 |
15.10.24 16:47:28 | 17 | 59,690 |
15.10.24 16:46:24 | 100 | 59,690 |
15.10.24 16:45:47 | 8 | 59,750 |
15.10.24 16:44:25 | 20 | 59,830 |
15.10.24 16:40:48 | 9 | 59,830 |
15.10.24 16:29:33 | 1,05 Tsd. | 59,480 |
15.10.24 16:28:06 | 115 | 59,530 |
15.10.24 16:26:36 | 51 | 59,500 |
15.10.24 16:25:34 | 40 | 59,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:25:07 | 67 | 59,500 |
15.10.24 16:24:09 | 35 | 59,550 |
15.10.24 16:20:00 | 100 | 59,650 |
15.10.24 16:16:22 | 100 | 59,610 |
15.10.24 16:11:16 | 35 | 59,560 |
15.10.24 16:08:11 | 33 | 59,450 |
15.10.24 16:07:30 | 2 | 59,480 |
15.10.24 16:05:59 | 50 | 59,450 |
15.10.24 16:03:02 | 30 | 59,510 |
15.10.24 16:01:24 | 450 | 59,480 |
15.10.24 16:01:18 | 1,05 Tsd. | 59,480 |
15.10.24 16:01:02 | 75 | 59,530 |
15.10.24 16:00:50 | 50 | 59,500 |
15.10.24 15:59:16 | 30 | 59,480 |
15.10.24 15:57:47 | 15 | 59,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:56:33 | 500 | 59,410 |
15.10.24 15:56:28 | 61 | 59,400 |
15.10.24 15:54:47 | 10 | 59,480 |
15.10.24 15:52:54 | 50 | 59,410 |
15.10.24 15:52:33 | 15 | 59,400 |
15.10.24 15:52:19 | 40 | 59,400 |
15.10.24 15:52:00 | 20 | 59,390 |
15.10.24 15:49:37 | 1 | 59,410 |
15.10.24 15:46:27 | 1,05 Tsd. | 59,300 |
15.10.24 15:46:12 | 175 | 59,320 |
15.10.24 15:46:01 | 26 | 59,320 |
15.10.24 15:45:33 | 5 | 59,370 |
15.10.24 15:45:05 | 69 | 59,360 |
15.10.24 15:45:01 | 15 | 59,370 |
15.10.24 15:44:30 | 25 | 59,430 |