TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:27:59 | 36 | 58,260 |
04.11.24 16:25:40 | 12 | 58,230 |
04.11.24 16:24:34 | 1 | 58,210 |
04.11.24 16:22:11 | 175 | 58,230 |
04.11.24 16:18:29 | 130 | 58,230 |
04.11.24 16:12:04 | 38 | 58,180 |
04.11.24 16:06:33 | 120 | 58,190 |
04.11.24 16:05:01 | 21 | 58,140 |
04.11.24 16:01:41 | 16 | 58,070 |
04.11.24 16:00:57 | 1,85 Tsd. | 58,040 |
04.11.24 16:00:44 | 1,05 Tsd. | 58,050 |
04.11.24 16:00:14 | 8 | 58,170 |
04.11.24 15:49:11 | 200 | 58,220 |
04.11.24 15:46:08 | 80 | 58,300 |
04.11.24 15:36:58 | 1 | 58,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:34:31 | 2,15 Tsd. | 58,070 |
04.11.24 15:34:12 | 1,05 Tsd. | 58,110 |
04.11.24 15:31:50 | 125 | 58,130 |
04.11.24 15:28:30 | 25 | 58,070 |
04.11.24 15:28:16 | 75 | 58,070 |
04.11.24 15:15:04 | 50 | 58,080 |
04.11.24 15:10:38 | 150 | 58,070 |
04.11.24 15:06:07 | 85 | 58,130 |
04.11.24 15:05:30 | 10 | 58,130 |
04.11.24 14:58:17 | 5 | 58,140 |
04.11.24 14:53:30 | 1 | 58,110 |
04.11.24 14:36:06 | 170 | 58,150 |
04.11.24 14:35:06 | 2 | 58,150 |
04.11.24 14:25:48 | 1 | 58,090 |
04.11.24 14:24:48 | 170 | 58,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:24:11 | 1,00 Tsd. | 58,110 |
04.11.24 14:13:08 | 200 | 58,160 |
04.11.24 14:05:54 | 1 | 58,290 |
04.11.24 13:29:54 | 105 | 58,270 |
04.11.24 13:22:46 | 3 | 58,310 |
04.11.24 13:22:45 | 1 | 58,320 |
04.11.24 13:22:04 | 1 | 58,320 |
04.11.24 13:18:55 | 50 | 58,310 |
04.11.24 13:14:19 | 1 | 58,310 |
04.11.24 13:11:59 | 60 | 58,310 |
04.11.24 13:09:03 | 20 | 58,310 |
04.11.24 13:01:22 | 6 | 58,330 |
04.11.24 12:59:38 | 100 | 58,340 |
04.11.24 12:56:39 | 1 | 58,340 |
04.11.24 12:54:42 | 35 | 58,340 |