TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:20:51 | 1 | 59,440 |
15.10.24 18:19:18 | 75 | 59,460 |
15.10.24 18:15:35 | 40 | 59,490 |
15.10.24 18:12:56 | 50 | 59,400 |
15.10.24 18:12:52 | 10 | 59,410 |
15.10.24 18:08:44 | 170 | 59,490 |
15.10.24 18:08:33 | 5 | 59,480 |
15.10.24 18:03:11 | 3 | 59,470 |
15.10.24 17:56:19 | 26 | 59,470 |
15.10.24 17:53:17 | 2 | 59,450 |
15.10.24 17:50:16 | 20 | 59,480 |
15.10.24 17:48:12 | 90 | 59,450 |
15.10.24 17:45:44 | 15 | 59,450 |
15.10.24 17:45:41 | 35 | 59,480 |
15.10.24 17:33:03 | 32 | 59,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:28:02 | 2 | 59,560 |
15.10.24 17:21:57 | 9 | 59,620 |
15.10.24 17:19:18 | 151 | 59,510 |
15.10.24 17:18:12 | 14 | 59,510 |
15.10.24 17:15:26 | 69 | 59,460 |
15.10.24 17:14:35 | 38 | 59,430 |
15.10.24 17:13:20 | 38 | 59,480 |
15.10.24 17:12:53 | 40 | 59,480 |
15.10.24 17:12:08 | 52 | 59,470 |
15.10.24 17:12:01 | 9 | 59,450 |
15.10.24 17:11:15 | 35 | 59,530 |
15.10.24 17:09:28 | 35 | 59,510 |
15.10.24 17:09:22 | 26 | 59,490 |
15.10.24 17:08:23 | 4 | 59,500 |
15.10.24 17:08:01 | 50 | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:02:44 | 90 | 59,560 |
15.10.24 16:59:09 | 3 | 59,610 |
15.10.24 16:57:44 | 15 | 59,580 |
15.10.24 16:57:23 | 50 | 59,560 |
15.10.24 16:55:58 | 25 | 59,670 |
15.10.24 16:55:58 | 3 | 59,670 |
15.10.24 16:55:18 | 30 | 59,650 |
15.10.24 16:53:21 | 120 | 59,670 |
15.10.24 16:51:55 | 42 | 59,600 |
15.10.24 16:47:28 | 17 | 59,690 |
15.10.24 16:46:24 | 100 | 59,690 |
15.10.24 16:45:47 | 8 | 59,750 |
15.10.24 16:44:25 | 20 | 59,830 |
15.10.24 16:40:48 | 9 | 59,830 |
15.10.24 16:29:33 | 1,05 Tsd. | 59,480 |