TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:29:49 | 25 | 59,610 |
16.10.24 11:26:08 | 66 | 59,570 |
16.10.24 11:25:46 | 300 | 59,540 |
16.10.24 11:21:48 | 4 | 59,530 |
16.10.24 11:20:24 | 12 | 59,500 |
16.10.24 11:19:42 | 2 | 59,540 |
16.10.24 11:16:37 | 8 | 59,560 |
16.10.24 11:16:04 | 256 | 59,550 |
16.10.24 11:11:39 | 65 | 59,610 |
16.10.24 11:06:48 | 120 | 59,630 |
16.10.24 11:05:29 | 48 | 59,640 |
16.10.24 11:03:17 | 6 | 59,690 |
16.10.24 10:54:58 | 49 | 59,670 |
16.10.24 10:44:20 | 90 | 59,610 |
16.10.24 10:39:36 | 82 | 59,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:31:24 | 17 | 59,700 |
16.10.24 10:31:05 | 98 | 59,700 |
16.10.24 10:30:57 | 20 | 59,690 |
16.10.24 10:28:42 | 150 | 59,650 |
16.10.24 10:21:46 | 100 | 59,750 |
16.10.24 10:20:13 | 10 | 59,780 |
16.10.24 10:19:48 | 1 | 59,780 |
16.10.24 10:19:35 | 201 | 59,800 |
16.10.24 10:19:23 | 200 | 59,810 |
16.10.24 10:17:30 | 10 | 59,800 |
16.10.24 10:16:24 | 50 | 59,800 |
16.10.24 10:12:41 | 7 | 59,900 |
16.10.24 10:12:28 | 350 | 59,870 |
16.10.24 10:09:07 | 120 | 59,850 |
16.10.24 10:07:09 | 919 | 59,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:00:45 | 100 | 59,800 |
16.10.24 09:57:11 | 40 | 59,860 |
16.10.24 09:49:42 | 1 | 60,070 |
16.10.24 09:47:54 | 200 | 60,070 |
16.10.24 09:42:51 | 25 | 60,210 |
16.10.24 09:39:40 | 3 | 60,350 |
16.10.24 09:39:14 | 6 | 60,360 |
16.10.24 09:35:54 | 75 | 60,370 |
16.10.24 09:35:29 | 10 | 60,340 |
16.10.24 09:31:21 | 1,00 Tsd. | 60,440 |
16.10.24 09:30:12 | 5 | 60,430 |
16.10.24 09:24:14 | 15 | 60,310 |
16.10.24 09:21:39 | 20 | 60,270 |
16.10.24 09:21:05 | 25 | 60,230 |
16.10.24 09:17:42 | 60 | 60,160 |