TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:50:25 | 26 | 59,480 |
16.10.24 18:49:22 | 33 | 59,470 |
16.10.24 18:42:46 | 10 | 59,400 |
16.10.24 18:33:11 | 12 | 59,480 |
16.10.24 18:07:27 | 167 | 59,300 |
16.10.24 18:07:17 | 170 | 59,310 |
16.10.24 18:07:03 | 100 | 59,340 |
16.10.24 18:06:58 | 100 | 59,350 |
16.10.24 18:06:33 | 170 | 59,350 |
16.10.24 18:05:51 | 100 | 59,350 |
16.10.24 18:05:35 | 120 | 59,350 |
16.10.24 18:05:24 | 170 | 59,380 |
16.10.24 18:05:15 | 385 | 59,400 |
16.10.24 18:05:05 | 86 | 59,410 |
16.10.24 18:04:35 | 86 | 59,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:04:09 | 170 | 59,440 |
16.10.24 18:03:56 | 170 | 59,480 |
16.10.24 18:03:18 | 4 | 59,580 |
16.10.24 17:59:16 | 327 | 59,640 |
16.10.24 17:59:00 | 170 | 59,450 |
16.10.24 17:58:21 | 1 | 59,350 |
16.10.24 17:49:55 | 25 | 59,350 |
16.10.24 17:41:46 | 135 | 59,490 |
16.10.24 17:40:52 | 1 | 59,500 |
16.10.24 17:36:07 | 113 | 59,410 |
16.10.24 17:33:27 | 40 | 59,590 |
16.10.24 17:27:41 | 50 | 59,650 |
16.10.24 17:25:24 | 36 | 59,660 |
16.10.24 17:22:38 | 43 | 59,580 |
16.10.24 17:18:47 | 44 | 59,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:17:43 | 37 | 59,600 |
16.10.24 17:17:39 | 17 | 59,600 |
16.10.24 17:17:37 | 1 | 59,590 |
16.10.24 17:13:33 | 1,05 Tsd. | 59,570 |
16.10.24 17:13:03 | 44 | 59,580 |
16.10.24 17:08:37 | 100 | 59,610 |
16.10.24 17:08:16 | 388 | 59,630 |
16.10.24 17:07:49 | 200 | 59,650 |
16.10.24 17:07:27 | 950 | 59,640 |
16.10.24 17:06:13 | 200 | 59,660 |
16.10.24 17:04:52 | 1,05 Tsd. | 59,700 |
16.10.24 17:02:32 | 80 | 59,700 |
16.10.24 16:56:06 | 46 | 59,810 |
16.10.24 16:52:49 | 1 | 59,830 |
16.10.24 16:51:57 | 1 | 59,880 |