TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 11:27:39 | 29 | 58,470 |
06.11.24 11:27:12 | 20 | 58,440 |
06.11.24 11:26:50 | 73 | 58,420 |
06.11.24 11:16:44 | 10 | 58,500 |
06.11.24 11:08:42 | 4 | 58,420 |
06.11.24 11:06:48 | 250 | 58,460 |
06.11.24 11:02:52 | 20 | 58,510 |
06.11.24 11:02:43 | 20 | 58,520 |
06.11.24 10:57:02 | 200 | 58,340 |
06.11.24 10:56:13 | 800 | 58,320 |
06.11.24 10:52:53 | 20 | 58,220 |
06.11.24 10:51:48 | 1 | 58,260 |
06.11.24 10:47:44 | 30 | 58,280 |
06.11.24 10:43:55 | 25 | 58,280 |
06.11.24 10:37:30 | 1 | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 10:36:25 | 3 | 58,500 |
06.11.24 10:34:19 | 25 | 58,580 |
06.11.24 10:28:27 | 85 | 58,500 |
06.11.24 10:28:12 | 5 | 58,530 |
06.11.24 10:25:15 | 300 | 58,560 |
06.11.24 10:24:59 | 75 | 58,590 |
06.11.24 10:22:24 | 45 | 58,560 |
06.11.24 10:15:51 | 1 | 58,810 |
06.11.24 10:14:33 | 21 | 58,770 |
06.11.24 10:10:47 | 3 | 58,790 |
06.11.24 10:04:03 | 1 | 58,760 |
06.11.24 10:03:58 | 180 | 58,750 |
06.11.24 10:03:15 | 20 | 58,800 |
06.11.24 10:00:28 | 9 | 58,760 |
06.11.24 10:00:00 | 31 | 58,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:56:50 | 100 | 58,770 |
06.11.24 09:49:20 | 1 | 58,610 |
06.11.24 09:45:02 | 100 | 58,480 |
06.11.24 09:43:05 | 1 | 58,560 |
06.11.24 09:39:30 | 19 | 58,690 |
06.11.24 09:34:09 | 10 | 58,770 |
06.11.24 09:33:50 | 10 | 58,760 |
06.11.24 09:32:56 | 35 | 58,780 |
06.11.24 09:31:42 | 100 | 58,690 |
06.11.24 09:30:27 | 51 | 58,670 |
06.11.24 09:30:19 | 30 | 58,660 |
06.11.24 09:25:44 | 6 | 58,530 |
06.11.24 09:23:06 | 3 | 58,630 |
06.11.24 09:23:01 | 43 | 58,650 |
06.11.24 09:19:24 | 84 | 58,500 |