TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:12:32 | 4 | 57,240 |
06.11.24 15:10:57 | 50 | 57,260 |
06.11.24 15:09:46 | 10 | 57,260 |
06.11.24 15:08:39 | 1 | 57,240 |
06.11.24 15:08:11 | 158 | 57,210 |
06.11.24 15:05:39 | 50 | 57,260 |
06.11.24 15:05:07 | 2 | 57,270 |
06.11.24 14:57:04 | 50 | 57,270 |
06.11.24 14:56:55 | 12 | 57,270 |
06.11.24 14:55:19 | 6 | 57,260 |
06.11.24 14:53:33 | 43 | 57,300 |
06.11.24 14:50:33 | 100 | 57,310 |
06.11.24 14:49:29 | 100 | 57,290 |
06.11.24 14:48:55 | 35 | 57,300 |
06.11.24 14:47:08 | 52 | 57,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:46:26 | 18 | 57,340 |
06.11.24 14:43:46 | 100 | 57,400 |
06.11.24 14:43:39 | 1 | 57,410 |
06.11.24 14:42:06 | 186 | 57,430 |
06.11.24 14:40:43 | 18 | 57,420 |
06.11.24 14:39:23 | 543 | 57,470 |
06.11.24 14:37:42 | 175 | 57,460 |
06.11.24 14:36:03 | 222 | 57,400 |
06.11.24 14:27:28 | 160 | 57,500 |
06.11.24 14:25:25 | 1,05 Tsd. | 57,530 |
06.11.24 14:20:51 | 45 | 57,570 |
06.11.24 14:20:29 | 15 | 57,590 |
06.11.24 14:17:59 | 9 | 57,550 |
06.11.24 14:16:50 | 160 | 57,580 |
06.11.24 14:14:26 | 36 | 57,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 14:11:12 | 8 | 57,660 |
06.11.24 14:10:42 | 6 | 57,670 |
06.11.24 14:10:26 | 44 | 57,680 |
06.11.24 14:08:26 | 12 | 57,700 |
06.11.24 14:03:19 | 80 | 57,740 |
06.11.24 14:02:26 | 10 | 57,720 |
06.11.24 14:02:26 | 400 | 57,730 |
06.11.24 13:56:50 | 8 | 57,840 |
06.11.24 13:56:18 | 57 | 57,860 |
06.11.24 13:55:24 | 10 | 57,880 |
06.11.24 13:55:16 | 25 | 57,860 |
06.11.24 13:53:21 | 2 | 57,770 |
06.11.24 13:48:03 | 24 | 57,760 |
06.11.24 13:48:03 | 24 | 57,750 |
06.11.24 13:45:45 | 150 | 57,740 |