TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:28:17 | 83 | 59,910 |
17.10.24 10:24:41 | 1,05 Tsd. | 59,900 |
17.10.24 10:24:30 | 65 | 59,920 |
17.10.24 10:23:46 | 916 | 59,880 |
17.10.24 10:21:31 | 34 | 59,880 |
17.10.24 10:21:22 | 1,05 Tsd. | 59,880 |
17.10.24 10:16:07 | 240 | 59,800 |
17.10.24 10:10:14 | 50 | 59,720 |
17.10.24 10:08:21 | 20 | 59,720 |
17.10.24 10:07:10 | 58 | 59,740 |
17.10.24 10:01:32 | 100 | 59,700 |
17.10.24 10:01:07 | 2 | 59,680 |
17.10.24 09:58:00 | 110 | 59,620 |
17.10.24 09:57:48 | 57 | 59,620 |
17.10.24 09:53:38 | 20 | 59,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:53:34 | 1 | 59,570 |
17.10.24 09:51:46 | 100 | 59,580 |
17.10.24 09:43:56 | 700 | 59,550 |
17.10.24 09:43:39 | 1,05 Tsd. | 59,540 |
17.10.24 09:43:10 | 200 | 59,560 |
17.10.24 09:36:42 | 50 | 59,600 |
17.10.24 09:20:46 | 100 | 59,700 |
17.10.24 09:13:21 | 9 | 59,780 |
17.10.24 09:08:36 | 500 | 59,600 |
17.10.24 09:02:35 | 2 | 59,580 |
17.10.24 08:53:38 | 10 | 59,870 |
17.10.24 08:49:39 | 16 | 59,890 |
17.10.24 08:44:29 | 90 | 59,800 |
17.10.24 08:44:27 | 40 | 59,800 |
17.10.24 08:42:30 | 125 | 59,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:41:46 | 90 | 59,870 |
17.10.24 08:31:10 | 90 | 59,800 |
17.10.24 08:28:59 | 100 | 59,790 |
17.10.24 08:27:36 | 40 | 59,820 |
17.10.24 08:18:52 | 11 | 59,810 |
17.10.24 08:02:55 | 20 | 59,700 |
17.10.24 08:02:31 | 3 | 59,630 |
17.10.24 08:02:31 | 2 | 59,720 |
17.10.24 08:00:01 | 102 | 59,630 |
16.10.24 21:45:59 | 5 | 59,590 |
16.10.24 21:26:10 | 25 | 59,540 |
16.10.24 21:13:51 | 15 | 59,530 |
16.10.24 21:10:21 | 5 | 59,550 |
16.10.24 21:08:46 | 100 | 59,530 |
16.10.24 21:02:54 | 150 | 59,540 |