TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 08:29:33 | 1 | 57,530 |
07.11.24 08:28:30 | 90 | 57,540 |
07.11.24 08:23:50 | 100 | 57,500 |
07.11.24 08:20:35 | 100 | 57,600 |
07.11.24 08:18:52 | 25 | 57,590 |
07.11.24 08:08:32 | 20 | 57,590 |
07.11.24 08:00:42 | 1 | 57,550 |
07.11.24 08:00:38 | 2 | 57,560 |
07.11.24 08:00:20 | 2 | 57,590 |
07.11.24 08:00:00 | 68 | 57,590 |
06.11.24 21:58:16 | 60 | 57,830 |
06.11.24 21:58:05 | 90 | 57,780 |
06.11.24 21:52:31 | 35 | 57,500 |
06.11.24 21:52:30 | 60 | 57,510 |
06.11.24 21:51:02 | 50 | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:36:48 | 9 | 57,770 |
06.11.24 21:34:36 | 14 | 57,610 |
06.11.24 21:28:42 | 2 | 57,610 |
06.11.24 21:10:04 | 20 | 57,740 |
06.11.24 20:55:54 | 180 | 57,880 |
06.11.24 20:55:48 | 10 | 57,880 |
06.11.24 20:53:21 | 1 | 57,910 |
06.11.24 20:43:32 | 20 | 57,910 |
06.11.24 20:17:37 | 1 | 57,610 |
06.11.24 20:15:27 | 200 | 57,750 |
06.11.24 20:14:22 | 10 | 57,610 |
06.11.24 20:03:24 | 20 | 57,610 |
06.11.24 20:03:06 | 15 | 57,620 |
06.11.24 19:59:23 | 15 | 57,540 |
06.11.24 19:59:08 | 40 | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:56:16 | 30 | 57,700 |
06.11.24 19:52:18 | 173 | 57,700 |
06.11.24 19:38:28 | 50 | 57,400 |
06.11.24 19:38:11 | 1 | 57,390 |
06.11.24 19:33:43 | 20 | 57,370 |
06.11.24 19:31:21 | 80 | 57,280 |
06.11.24 19:31:21 | 180 | 57,280 |
06.11.24 19:31:02 | 180 | 57,280 |
06.11.24 19:26:15 | 20 | 57,260 |
06.11.24 19:18:07 | 165 | 57,300 |
06.11.24 19:13:02 | 1 | 57,310 |
06.11.24 19:10:14 | 180 | 57,470 |
06.11.24 19:10:14 | 180 | 57,470 |
06.11.24 19:07:08 | 90 | 57,650 |
06.11.24 18:56:34 | 2 | 57,690 |