TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:59:56 | 170 | 60,000 |
17.10.24 19:59:55 | 100 | 60,000 |
17.10.24 19:59:46 | 1 | 60,240 |
17.10.24 19:57:43 | 170 | 60,000 |
17.10.24 19:57:41 | 100 | 60,000 |
17.10.24 19:51:09 | 50 | 60,240 |
17.10.24 19:50:48 | 25 | 60,000 |
17.10.24 19:50:03 | 20 | 60,000 |
17.10.24 19:23:45 | 170 | 60,200 |
17.10.24 19:22:44 | 80 | 60,200 |
17.10.24 19:22:40 | 80 | 60,000 |
17.10.24 19:22:21 | 10 | 60,000 |
17.10.24 19:22:10 | 170 | 60,100 |
17.10.24 19:19:39 | 170 | 59,900 |
17.10.24 19:18:56 | 170 | 59,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:18:31 | 170 | 59,700 |
17.10.24 19:16:11 | 34 | 59,700 |
17.10.24 19:15:26 | 5 | 59,700 |
17.10.24 18:57:43 | 25 | 59,700 |
17.10.24 18:34:59 | 17 | 59,700 |
17.10.24 18:15:22 | 35 | 59,700 |
17.10.24 18:14:32 | 5 | 59,700 |
17.10.24 18:04:54 | 1 | 59,700 |
17.10.24 17:55:39 | 170 | 59,650 |
17.10.24 17:53:50 | 490 | 59,600 |
17.10.24 17:53:37 | 170 | 59,590 |
17.10.24 17:51:26 | 170 | 59,600 |
17.10.24 17:51:03 | 170 | 59,740 |
17.10.24 17:51:01 | 170 | 59,760 |
17.10.24 17:50:31 | 25 | 59,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:47:10 | 3 | 59,700 |
17.10.24 17:46:42 | 1 | 59,740 |
17.10.24 17:46:26 | 100 | 59,740 |
17.10.24 17:35:02 | 1 | 59,770 |
17.10.24 17:28:33 | 1 | 59,870 |
17.10.24 17:11:26 | 250 | 59,910 |
17.10.24 16:59:12 | 73 | 59,990 |
17.10.24 16:58:49 | 29 | 59,960 |
17.10.24 16:58:39 | 16 | 59,970 |
17.10.24 16:58:03 | 65 | 59,980 |
17.10.24 16:55:50 | 29 | 60,010 |
17.10.24 16:55:30 | 600 | 60,000 |
17.10.24 16:53:17 | 11 | 60,020 |
17.10.24 16:52:24 | 4 | 60,040 |
17.10.24 16:51:46 | 6 | 60,050 |