TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 16:22:04 | 3 | 57,860 |
07.11.24 16:18:36 | 80 | 57,830 |
07.11.24 16:15:14 | 190 | 57,820 |
07.11.24 16:15:11 | 20 | 57,830 |
07.11.24 16:14:57 | 163 | 57,840 |
07.11.24 16:08:56 | 40 | 57,930 |
07.11.24 16:02:05 | 336 | 58,000 |
07.11.24 16:01:25 | 20 | 57,990 |
07.11.24 15:58:45 | 41 | 57,860 |
07.11.24 15:53:07 | 276 | 58,000 |
07.11.24 15:52:52 | 1 | 58,010 |
07.11.24 15:52:29 | 2 | 57,990 |
07.11.24 15:50:16 | 1 | 57,910 |
07.11.24 15:49:29 | 1 | 57,970 |
07.11.24 15:47:33 | 173 | 57,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:47:32 | 18 | 57,960 |
07.11.24 15:45:32 | 170 | 57,840 |
07.11.24 15:44:42 | 90 | 57,880 |
07.11.24 15:44:17 | 11 | 57,870 |
07.11.24 15:43:17 | 19 | 57,850 |
07.11.24 15:41:55 | 21 | 57,870 |
07.11.24 15:39:21 | 100 | 57,940 |
07.11.24 15:30:00 | 22 | 58,090 |
07.11.24 15:24:24 | 80 | 58,100 |
07.11.24 15:16:49 | 2 | 58,000 |
07.11.24 15:12:22 | 200 | 58,010 |
07.11.24 15:06:06 | 250 | 57,960 |
07.11.24 15:01:15 | 15 | 58,000 |
07.11.24 14:47:09 | 62 | 58,140 |
07.11.24 14:46:46 | 20 | 58,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:35:29 | 97 | 58,140 |
07.11.24 14:35:27 | 100 | 58,120 |
07.11.24 14:33:58 | 12 | 58,130 |
07.11.24 14:33:30 | 17 | 58,120 |
07.11.24 14:29:06 | 20 | 58,100 |
07.11.24 14:27:30 | 16 | 58,090 |
07.11.24 14:20:34 | 150 | 58,110 |
07.11.24 14:19:53 | 100 | 58,130 |
07.11.24 14:18:53 | 80 | 58,130 |
07.11.24 14:15:04 | 31 | 58,120 |
07.11.24 14:14:08 | 40 | 58,120 |
07.11.24 14:12:11 | 75 | 58,100 |
07.11.24 14:06:23 | 1 | 58,010 |
07.11.24 14:03:41 | 72 | 58,010 |
07.11.24 14:00:44 | 300 | 57,970 |