TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:55:25 | 75 | 59,680 |
18.10.24 17:54:50 | 1 | 59,680 |
18.10.24 17:49:31 | 40 | 59,750 |
18.10.24 17:34:27 | 114 | 59,680 |
18.10.24 17:27:51 | 15 | 59,700 |
18.10.24 17:26:08 | 100 | 59,700 |
18.10.24 17:25:10 | 70 | 59,690 |
18.10.24 17:23:06 | 5 | 59,700 |
18.10.24 17:21:58 | 17 | 59,730 |
18.10.24 17:19:22 | 10 | 59,780 |
18.10.24 17:18:52 | 39 | 59,760 |
18.10.24 17:18:02 | 2 | 59,770 |
18.10.24 17:10:33 | 1,05 Tsd. | 59,760 |
18.10.24 17:09:36 | 40 | 59,760 |
18.10.24 17:08:40 | 36 | 59,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:06:05 | 101 | 59,700 |
18.10.24 16:56:38 | 16 | 59,720 |
18.10.24 16:56:12 | 215 | 59,700 |
18.10.24 16:53:52 | 507 | 59,720 |
18.10.24 16:49:33 | 1,05 Tsd. | 59,730 |
18.10.24 16:47:10 | 481 | 59,730 |
18.10.24 16:46:47 | 294 | 59,730 |
18.10.24 16:46:46 | 60 | 59,730 |
18.10.24 16:46:44 | 36 | 59,730 |
18.10.24 16:46:44 | 73 | 59,730 |
18.10.24 16:46:43 | 39 | 59,730 |
18.10.24 16:46:42 | 97 | 59,730 |
18.10.24 16:46:41 | 44 | 59,730 |
18.10.24 16:46:41 | 51 | 59,730 |
18.10.24 16:46:19 | 13 | 59,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:45:52 | 17 | 59,720 |
18.10.24 16:44:59 | 41 | 59,690 |
18.10.24 16:37:34 | 2 | 59,740 |
18.10.24 16:37:22 | 100 | 59,740 |
18.10.24 16:36:55 | 52 | 59,780 |
18.10.24 16:29:27 | 20 | 59,750 |
18.10.24 16:29:27 | 199 | 59,750 |
18.10.24 16:26:08 | 480 | 59,720 |
18.10.24 16:18:44 | 51 | 59,590 |
18.10.24 16:17:48 | 34 | 59,600 |
18.10.24 16:11:25 | 1 | 59,600 |
18.10.24 16:09:41 | 46 | 59,680 |
18.10.24 16:00:37 | 38 | 59,680 |
18.10.24 16:00:04 | 1 | 59,770 |
18.10.24 15:58:22 | 200 | 59,860 |