TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:02 | 2 | 60,280 |
21.10.24 15:59:16 | 1 | 60,280 |
21.10.24 15:47:15 | 10 | 60,180 |
21.10.24 15:42:54 | 26 | 60,140 |
21.10.24 15:39:59 | 1,00 Tsd. | 60,060 |
21.10.24 15:39:43 | 1,00 Tsd. | 60,060 |
21.10.24 15:39:16 | 100 | 60,030 |
21.10.24 15:32:22 | 30 | 60,170 |
21.10.24 15:31:12 | 25 | 60,150 |
21.10.24 15:27:04 | 1 | 60,110 |
21.10.24 15:20:01 | 35 | 60,130 |
21.10.24 15:19:06 | 42 | 60,160 |
21.10.24 15:13:01 | 100 | 60,100 |
21.10.24 15:01:43 | 40 | 59,980 |
21.10.24 14:59:35 | 10 | 59,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:54:56 | 71 | 59,980 |
21.10.24 14:49:41 | 3 | 59,950 |
21.10.24 14:46:18 | 17 | 60,020 |
21.10.24 14:44:51 | 40 | 60,000 |
21.10.24 14:44:23 | 19 | 60,020 |
21.10.24 14:38:42 | 1 | 60,090 |
21.10.24 14:38:22 | 66 | 60,090 |
21.10.24 14:37:30 | 80 | 60,110 |
21.10.24 14:12:48 | 165 | 60,100 |
21.10.24 13:52:59 | 10 | 60,140 |
21.10.24 13:44:11 | 28 | 60,170 |
21.10.24 13:38:35 | 35 | 60,120 |
21.10.24 13:35:51 | 133 | 60,130 |
21.10.24 13:29:50 | 335 | 60,140 |
21.10.24 13:28:56 | 16 | 60,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 13:27:48 | 166 | 60,120 |
21.10.24 13:26:39 | 1 | 60,130 |
21.10.24 13:25:56 | 500 | 60,120 |
21.10.24 13:21:29 | 75 | 60,170 |
21.10.24 13:16:19 | 2 | 60,220 |
21.10.24 13:11:14 | 100 | 60,280 |
21.10.24 13:01:19 | 21 | 60,240 |
21.10.24 12:58:22 | 108 | 60,190 |
21.10.24 12:56:17 | 10 | 60,200 |
21.10.24 12:52:18 | 100 | 60,210 |
21.10.24 12:45:37 | 1 | 60,270 |
21.10.24 12:44:28 | 10 | 60,250 |
21.10.24 12:43:29 | 100 | 60,240 |
21.10.24 12:41:44 | 635 | 60,200 |
21.10.24 12:41:12 | 1 | 60,190 |