TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 12:22:14 | 2 | 57,480 |
08.11.24 12:17:42 | 10 | 57,480 |
08.11.24 12:17:15 | 2 | 57,460 |
08.11.24 12:10:55 | 100 | 57,480 |
08.11.24 12:06:21 | 4 | 57,480 |
08.11.24 11:59:45 | 200 | 57,530 |
08.11.24 11:59:38 | 80 | 57,500 |
08.11.24 11:58:54 | 175 | 57,520 |
08.11.24 11:52:26 | 34 | 57,460 |
08.11.24 11:52:25 | 60 | 57,470 |
08.11.24 11:48:47 | 50 | 57,400 |
08.11.24 11:45:25 | 1,00 Tsd. | 57,460 |
08.11.24 11:44:39 | 36 | 57,480 |
08.11.24 11:40:10 | 36 | 57,470 |
08.11.24 11:39:37 | 95 | 57,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 11:37:43 | 60 | 57,430 |
08.11.24 11:33:33 | 160 | 57,440 |
08.11.24 11:31:08 | 30 | 57,450 |
08.11.24 11:28:05 | 50 | 57,490 |
08.11.24 11:22:39 | 35 | 57,510 |
08.11.24 11:16:58 | 160 | 57,420 |
08.11.24 11:16:33 | 35 | 57,440 |
08.11.24 11:16:04 | 50 | 57,460 |
08.11.24 11:13:31 | 40 | 57,450 |
08.11.24 11:08:05 | 17 | 57,410 |
08.11.24 11:03:47 | 150 | 57,470 |
08.11.24 11:03:39 | 1,05 Tsd. | 57,470 |
08.11.24 10:59:29 | 180 | 57,450 |
08.11.24 10:59:15 | 1,00 Tsd. | 57,460 |
08.11.24 10:58:52 | 36 | 57,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:58:22 | 30 | 57,490 |
08.11.24 10:57:48 | 40 | 57,490 |
08.11.24 10:57:28 | 50 | 57,470 |
08.11.24 10:56:57 | 52 | 57,490 |
08.11.24 10:55:50 | 121 | 57,480 |
08.11.24 10:55:11 | 36 | 57,510 |
08.11.24 10:55:10 | 180 | 57,490 |
08.11.24 10:54:34 | 107 | 57,490 |
08.11.24 10:52:40 | 180 | 57,500 |
08.11.24 10:36:08 | 650 | 57,660 |
08.11.24 10:29:06 | 7 | 57,740 |
08.11.24 10:28:07 | 9 | 57,750 |
08.11.24 10:22:21 | 172 | 57,680 |
08.11.24 10:19:49 | 1 | 57,710 |
08.11.24 10:18:59 | 240 | 57,690 |