TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:51:07 | 20 | 60,230 |
22.10.24 16:49:36 | 14 | 60,220 |
22.10.24 16:49:35 | 19 | 60,220 |
22.10.24 16:43:09 | 2 | 60,190 |
22.10.24 16:41:40 | 55 | 60,210 |
22.10.24 16:28:42 | 400 | 60,120 |
22.10.24 16:26:27 | 5 | 60,120 |
22.10.24 16:18:36 | 76 | 60,280 |
22.10.24 16:16:11 | 103 | 60,250 |
22.10.24 16:15:14 | 7 | 60,220 |
22.10.24 16:11:19 | 13 | 60,290 |
22.10.24 16:00:58 | 5 | 60,240 |
22.10.24 15:53:35 | 96 | 60,200 |
22.10.24 15:37:18 | 1 | 60,000 |
22.10.24 15:36:32 | 72 | 60,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:34:32 | 90 | 60,130 |
22.10.24 15:25:13 | 36 | 60,070 |
22.10.24 15:24:38 | 28 | 60,070 |
22.10.24 15:20:27 | 25 | 60,100 |
22.10.24 15:19:12 | 5 | 60,100 |
22.10.24 15:12:30 | 30 | 60,020 |
22.10.24 14:52:53 | 100 | 60,070 |
22.10.24 14:50:37 | 38 | 60,030 |
22.10.24 14:30:44 | 1 | 60,010 |
22.10.24 14:26:59 | 1 | 60,020 |
22.10.24 14:06:11 | 23 | 59,990 |
22.10.24 14:02:04 | 33 | 59,990 |
22.10.24 13:57:35 | 80 | 60,010 |
22.10.24 13:51:36 | 2 | 59,980 |
22.10.24 13:46:23 | 10 | 60,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:43:34 | 126 | 60,100 |
22.10.24 13:20:38 | 49 | 60,050 |
22.10.24 13:18:08 | 25 | 60,000 |
22.10.24 13:07:55 | 50 | 60,000 |
22.10.24 13:06:04 | 330 | 60,000 |
22.10.24 13:00:39 | 330 | 59,880 |
22.10.24 12:59:53 | 10 | 59,910 |
22.10.24 12:54:01 | 75 | 59,960 |
22.10.24 12:49:03 | 200 | 59,900 |
22.10.24 12:40:56 | 35 | 59,900 |
22.10.24 12:32:08 | 48 | 59,960 |
22.10.24 12:31:58 | 40 | 59,940 |
22.10.24 12:31:20 | 100 | 59,950 |
22.10.24 12:06:18 | 8 | 59,950 |
22.10.24 12:00:52 | 8 | 60,000 |