TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:07:54 | 15 | 56,890 |
08.11.24 16:07:45 | 1 | 56,870 |
08.11.24 16:02:52 | 137 | 56,940 |
08.11.24 16:02:16 | 17 | 56,970 |
08.11.24 16:00:30 | 402 | 56,900 |
08.11.24 16:00:07 | 1 | 56,940 |
08.11.24 16:00:01 | 100 | 56,950 |
08.11.24 15:59:08 | 20 | 56,960 |
08.11.24 15:56:35 | 330 | 56,950 |
08.11.24 15:56:15 | 39 | 56,950 |
08.11.24 15:55:28 | 600 | 56,970 |
08.11.24 15:54:31 | 10 | 56,980 |
08.11.24 15:54:30 | 621 | 57,000 |
08.11.24 15:53:25 | 8 | 57,000 |
08.11.24 15:51:38 | 100 | 56,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:41:04 | 295 | 56,970 |
08.11.24 15:41:03 | 130 | 57,000 |
08.11.24 15:40:19 | 12 | 57,050 |
08.11.24 15:39:11 | 50 | 57,090 |
08.11.24 15:39:11 | 20 | 57,100 |
08.11.24 15:37:53 | 1 | 57,200 |
08.11.24 15:37:44 | 1 | 57,190 |
08.11.24 15:36:51 | 1 | 57,200 |
08.11.24 15:33:03 | 10 | 57,120 |
08.11.24 15:30:11 | 9 | 57,130 |
08.11.24 15:30:03 | 20 | 57,200 |
08.11.24 15:26:07 | 15 | 57,310 |
08.11.24 15:21:49 | 10 | 57,340 |
08.11.24 15:19:14 | 175 | 57,330 |
08.11.24 15:17:52 | 100 | 57,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 15:14:05 | 2 | 57,410 |
08.11.24 15:08:51 | 15 | 57,370 |
08.11.24 15:07:20 | 10 | 57,350 |
08.11.24 15:06:31 | 7 | 57,350 |
08.11.24 14:58:29 | 30 | 57,300 |
08.11.24 14:54:27 | 800 | 57,320 |
08.11.24 14:54:21 | 51 | 57,340 |
08.11.24 14:52:06 | 1,05 Tsd. | 57,330 |
08.11.24 14:51:07 | 2 | 57,310 |
08.11.24 14:51:05 | 4 | 57,310 |
08.11.24 14:50:13 | 1 | 57,290 |
08.11.24 14:50:02 | 2 | 57,300 |
08.11.24 14:49:49 | 1 | 57,290 |
08.11.24 14:49:36 | 2 | 57,300 |
08.11.24 14:49:16 | 1 | 57,320 |