TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:36:01 | 20 | 51,680 |
28.05.25 14:33:00 | 1 | 51,690 |
28.05.25 14:32:33 | 52 | 51,700 |
28.05.25 14:32:08 | 455 | 51,690 |
28.05.25 14:28:07 | 1 | 51,730 |
28.05.25 14:22:22 | 37 | 51,720 |
28.05.25 14:22:20 | 1 | 51,720 |
28.05.25 14:18:32 | 20 | 51,650 |
28.05.25 14:18:02 | 3 | 51,640 |
28.05.25 14:17:34 | 5 | 51,650 |
28.05.25 14:17:13 | 2 | 51,680 |
28.05.25 14:15:56 | 2 | 51,700 |
28.05.25 14:14:06 | 100 | 51,680 |
28.05.25 14:13:51 | 2 | 51,680 |
28.05.25 14:07:32 | 20 | 51,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:57:44 | 41 | 51,600 |
28.05.25 13:53:30 | 2 | 51,640 |
28.05.25 13:50:54 | 38 | 51,650 |
28.05.25 13:47:44 | 11 | 51,680 |
28.05.25 13:47:19 | 2 | 51,690 |
28.05.25 13:47:05 | 36 | 51,680 |
28.05.25 13:43:12 | 14 | 51,660 |
28.05.25 13:23:12 | 236 | 51,600 |
28.05.25 13:22:52 | 30 | 51,610 |
28.05.25 13:20:30 | 150 | 51,600 |
28.05.25 13:16:26 | 7 | 51,620 |
28.05.25 13:12:23 | 503 | 51,640 |
28.05.25 13:09:21 | 88 | 51,600 |
28.05.25 13:09:09 | 16 | 51,600 |
28.05.25 13:08:43 | 6 | 51,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:06:31 | 20 | 51,630 |
28.05.25 12:48:52 | 2 | 51,580 |
28.05.25 12:41:06 | 150 | 51,680 |
28.05.25 12:38:46 | 2 | 51,690 |
28.05.25 12:33:07 | 200 | 51,630 |
28.05.25 12:33:01 | 90 | 51,640 |
28.05.25 12:28:47 | 565 | 51,670 |
28.05.25 12:26:27 | 4 | 51,680 |
28.05.25 12:24:57 | 5 | 51,690 |
28.05.25 12:21:16 | 5 | 51,670 |
28.05.25 12:17:07 | 57 | 51,690 |
28.05.25 12:14:26 | 8 | 51,680 |
28.05.25 12:13:14 | 76 | 51,660 |
28.05.25 12:08:57 | 193 | 51,680 |
28.05.25 12:05:31 | 300 | 51,650 |