TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:41:16 | 140 | 60,660 |
24.10.24 09:30:09 | 1 | 60,760 |
24.10.24 09:19:22 | 4 | 60,690 |
24.10.24 09:17:18 | 17 | 60,720 |
24.10.24 09:11:42 | 17 | 60,670 |
24.10.24 09:10:00 | 15 | 60,660 |
24.10.24 09:05:49 | 30 | 60,610 |
24.10.24 09:00:42 | 9 | 60,500 |
24.10.24 08:57:19 | 2 | 60,500 |
24.10.24 08:38:16 | 6 | 60,450 |
24.10.24 08:33:34 | 90 | 60,530 |
24.10.24 08:31:24 | 166 | 60,660 |
24.10.24 08:30:53 | 17 | 60,500 |
24.10.24 08:07:19 | 2 | 60,370 |
24.10.24 08:00:33 | 1 | 60,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:00:27 | 1 | 60,380 |
24.10.24 08:00:22 | 5 | 60,380 |
24.10.24 08:00:05 | 2 | 60,340 |
23.10.24 20:54:27 | 30 | 60,090 |
23.10.24 20:36:02 | 830 | 60,120 |
23.10.24 20:15:48 | 1 | 59,880 |
23.10.24 20:01:46 | 3 | 60,110 |
23.10.24 20:00:40 | 50 | 60,110 |
23.10.24 19:44:47 | 70 | 60,040 |
23.10.24 19:10:57 | 50 | 60,050 |
23.10.24 19:08:00 | 50 | 60,060 |
23.10.24 19:04:26 | 50 | 60,000 |
23.10.24 18:21:17 | 170 | 60,120 |
23.10.24 18:18:46 | 40 | 60,070 |
23.10.24 18:16:17 | 10 | 60,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:07:09 | 34 | 60,110 |
23.10.24 18:00:21 | 3 | 60,110 |
23.10.24 17:56:03 | 163 | 60,110 |
23.10.24 17:55:54 | 170 | 60,110 |
23.10.24 17:51:32 | 1 | 60,110 |
23.10.24 17:49:42 | 44 | 60,110 |
23.10.24 17:42:08 | 161 | 60,020 |
23.10.24 17:39:20 | 7 | 59,980 |
23.10.24 17:21:40 | 100 | 59,970 |
23.10.24 17:21:20 | 32 | 59,960 |
23.10.24 17:21:06 | 91 | 59,950 |
23.10.24 17:14:47 | 20 | 60,000 |
23.10.24 17:11:08 | 240 | 60,080 |
23.10.24 17:10:00 | 165 | 60,080 |
23.10.24 17:09:35 | 150 | 60,080 |