TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 11:08:19 | 246 | 57,330 |
11.11.24 11:06:54 | 1 | 57,310 |
11.11.24 11:06:02 | 25 | 57,290 |
11.11.24 11:04:46 | 78 | 57,290 |
11.11.24 11:03:19 | 80 | 57,280 |
11.11.24 10:58:40 | 10 | 57,280 |
11.11.24 10:45:54 | 1 | 57,260 |
11.11.24 10:45:29 | 4 | 57,250 |
11.11.24 10:42:37 | 1 | 57,260 |
11.11.24 10:41:10 | 455 | 57,230 |
11.11.24 10:30:31 | 500 | 57,240 |
11.11.24 10:30:06 | 4 | 57,230 |
11.11.24 10:26:40 | 750 | 57,200 |
11.11.24 10:26:20 | 5 | 57,210 |
11.11.24 10:24:54 | 3 | 57,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:24:20 | 450 | 57,230 |
11.11.24 10:21:59 | 500 | 57,180 |
11.11.24 10:19:15 | 500 | 57,220 |
11.11.24 10:14:39 | 1 | 57,250 |
11.11.24 10:14:30 | 44 | 57,280 |
11.11.24 10:13:58 | 1 | 57,290 |
11.11.24 10:13:54 | 3 | 57,280 |
11.11.24 10:13:30 | 1 | 57,310 |
11.11.24 10:13:21 | 1 | 57,300 |
11.11.24 10:13:11 | 550 | 57,300 |
11.11.24 10:12:40 | 1 | 57,280 |
11.11.24 10:11:15 | 1 | 57,270 |
11.11.24 10:10:47 | 30 | 57,260 |
11.11.24 10:04:04 | 1,05 Tsd. | 57,310 |
11.11.24 10:02:02 | 800 | 57,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 10:01:48 | 50 | 57,300 |
11.11.24 09:55:23 | 100 | 57,400 |
11.11.24 09:51:18 | 100 | 57,440 |
11.11.24 09:49:50 | 40 | 57,340 |
11.11.24 09:48:48 | 17 | 57,340 |
11.11.24 09:47:41 | 20 | 57,360 |
11.11.24 09:47:35 | 5 | 57,360 |
11.11.24 09:39:57 | 300 | 57,330 |
11.11.24 09:39:50 | 17 | 57,330 |
11.11.24 09:39:37 | 40 | 57,360 |
11.11.24 09:38:45 | 2 | 57,360 |
11.11.24 09:38:19 | 20 | 57,340 |
11.11.24 09:38:01 | 2 | 57,350 |
11.11.24 09:35:19 | 20 | 57,350 |
11.11.24 09:35:00 | 200 | 57,340 |