TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:04:11 | 165 | 59,980 |
25.10.24 10:52:33 | 74 | 59,980 |
25.10.24 10:49:33 | 50 | 59,880 |
25.10.24 10:39:28 | 56 | 59,830 |
25.10.24 10:29:58 | 28 | 59,800 |
25.10.24 10:25:45 | 40 | 59,860 |
25.10.24 10:09:15 | 24 | 59,820 |
25.10.24 10:07:10 | 5 | 59,880 |
25.10.24 10:05:47 | 33 | 59,910 |
25.10.24 09:53:16 | 50 | 59,840 |
25.10.24 09:40:28 | 125 | 59,950 |
25.10.24 09:40:07 | 35 | 59,940 |
25.10.24 09:37:07 | 750 | 60,070 |
25.10.24 09:35:19 | 60 | 59,960 |
25.10.24 09:30:08 | 2 | 59,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:20:05 | 46 | 59,920 |
25.10.24 09:16:21 | 50 | 59,980 |
25.10.24 09:14:34 | 10 | 60,040 |
25.10.24 09:08:54 | 120 | 60,160 |
25.10.24 09:06:12 | 650 | 60,000 |
25.10.24 09:04:40 | 5 | 59,950 |
25.10.24 09:03:40 | 3 | 59,880 |
25.10.24 09:03:09 | 14 | 59,840 |
25.10.24 08:49:36 | 90 | 60,150 |
25.10.24 08:45:54 | 38 | 60,170 |
25.10.24 08:45:50 | 102 | 60,180 |
25.10.24 08:43:01 | 90 | 60,250 |
25.10.24 08:40:30 | 10 | 60,170 |
25.10.24 08:25:40 | 3 | 60,280 |
25.10.24 08:25:13 | 3 | 60,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:15:23 | 11 | 60,390 |
25.10.24 08:13:29 | 90 | 60,240 |
25.10.24 08:11:08 | 90 | 60,280 |
25.10.24 08:11:06 | 45 | 60,280 |
25.10.24 08:09:31 | 90 | 60,300 |
25.10.24 08:09:30 | 45 | 60,300 |
25.10.24 08:07:51 | 50 | 60,320 |
25.10.24 08:00:20 | 2 | 60,170 |
25.10.24 08:00:19 | 1 | 60,320 |
25.10.24 08:00:00 | 8 | 60,310 |
24.10.24 21:33:28 | 50 | 60,320 |
24.10.24 21:08:05 | 100 | 60,210 |
24.10.24 20:57:03 | 8 | 60,230 |
24.10.24 20:56:58 | 1 | 60,230 |
24.10.24 20:36:09 | 50 | 60,250 |