TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:52:39 | 3 | 57,220 |
11.11.24 18:51:10 | 11 | 57,250 |
11.11.24 18:46:00 | 180 | 57,260 |
11.11.24 18:34:59 | 70 | 57,250 |
11.11.24 18:28:52 | 180 | 57,340 |
11.11.24 18:27:52 | 3 | 57,320 |
11.11.24 18:27:33 | 1 | 57,370 |
11.11.24 18:25:44 | 50 | 57,350 |
11.11.24 18:23:11 | 2 | 57,420 |
11.11.24 18:20:54 | 6 | 57,390 |
11.11.24 18:17:59 | 100 | 57,350 |
11.11.24 18:12:53 | 2 | 57,430 |
11.11.24 18:11:43 | 20 | 57,380 |
11.11.24 18:11:25 | 40 | 57,380 |
11.11.24 17:57:50 | 87 | 57,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:52:22 | 1 | 57,320 |
11.11.24 17:47:11 | 14 | 57,280 |
11.11.24 17:36:54 | 2 | 57,180 |
11.11.24 17:36:13 | 20 | 57,210 |
11.11.24 17:35:33 | 5 | 57,180 |
11.11.24 17:27:50 | 380 | 57,120 |
11.11.24 17:24:26 | 191 | 57,140 |
11.11.24 17:24:21 | 9 | 57,130 |
11.11.24 17:23:05 | 87 | 57,140 |
11.11.24 17:18:23 | 12 | 57,110 |
11.11.24 17:18:20 | 1 | 57,100 |
11.11.24 17:16:04 | 17 | 57,110 |
11.11.24 17:16:01 | 150 | 57,110 |
11.11.24 17:15:58 | 25 | 57,100 |
11.11.24 17:15:51 | 25 | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 17:13:57 | 20 | 57,100 |
11.11.24 17:13:55 | 2 | 57,120 |
11.11.24 17:13:41 | 24 | 57,110 |
11.11.24 17:13:08 | 26 | 57,110 |
11.11.24 17:12:35 | 38 | 57,130 |
11.11.24 17:09:15 | 68 | 57,180 |
11.11.24 17:07:33 | 32 | 57,170 |
11.11.24 17:06:06 | 200 | 57,160 |
11.11.24 17:06:02 | 35 | 57,170 |
11.11.24 16:57:51 | 300 | 57,250 |
11.11.24 16:56:48 | 3 | 57,220 |
11.11.24 16:54:25 | 34 | 57,210 |
11.11.24 16:54:21 | 35 | 57,210 |
11.11.24 16:54:20 | 126 | 57,210 |
11.11.24 16:54:20 | 35 | 57,210 |