TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:03:16 | 200 | 51,600 |
28.05.25 11:03:03 | 1 | 51,620 |
28.05.25 10:59:29 | 22 | 51,630 |
28.05.25 10:58:42 | 1 | 51,630 |
28.05.25 10:48:43 | 2 | 51,690 |
28.05.25 10:45:19 | 2 | 51,710 |
28.05.25 10:41:52 | 100 | 51,710 |
28.05.25 10:36:01 | 24 | 51,700 |
28.05.25 10:34:40 | 6 | 51,680 |
28.05.25 10:32:32 | 138 | 51,690 |
28.05.25 10:30:03 | 30 | 51,690 |
28.05.25 10:26:39 | 50 | 51,690 |
28.05.25 10:25:24 | 30 | 51,700 |
28.05.25 10:25:18 | 22 | 51,690 |
28.05.25 10:25:12 | 150 | 51,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 10:24:04 | 1 | 51,690 |
28.05.25 10:20:50 | 650 | 51,640 |
28.05.25 10:09:34 | 1 | 51,620 |
28.05.25 10:06:01 | 200 | 51,680 |
28.05.25 10:01:58 | 10 | 51,790 |
28.05.25 10:01:18 | 24 | 51,780 |
28.05.25 10:00:35 | 4 | 51,770 |
28.05.25 09:55:46 | 25 | 51,840 |
28.05.25 09:55:00 | 30 | 51,800 |
28.05.25 09:51:02 | 2 | 51,870 |
28.05.25 09:45:28 | 2 | 51,830 |
28.05.25 09:42:34 | 1 | 51,830 |
28.05.25 09:41:13 | 80 | 51,800 |
28.05.25 09:39:00 | 50 | 51,820 |
28.05.25 09:36:41 | 20 | 51,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:34:34 | 93 | 51,760 |
28.05.25 09:33:10 | 50 | 51,810 |
28.05.25 09:31:06 | 300 | 51,840 |
28.05.25 09:25:32 | 1 | 51,780 |
28.05.25 09:14:25 | 1 | 51,760 |
28.05.25 09:05:46 | 75 | 51,900 |
28.05.25 09:02:17 | 3 | 51,790 |
28.05.25 09:01:51 | 300 | 51,820 |
28.05.25 09:01:34 | 450 | 51,780 |
28.05.25 08:50:56 | 38 | 51,740 |
28.05.25 08:26:22 | 100 | 51,740 |
28.05.25 08:00:59 | 6 | 51,640 |
28.05.25 08:00:11 | 6 | 51,740 |
28.05.25 07:56:36 | 110 | 51,750 |
28.05.25 07:34:54 | 25 | 51,940 |