TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:50:25 | 48 | 52,720 |
02.06.25 11:49:53 | 100 | 52,710 |
02.06.25 11:45:03 | 200 | 52,680 |
02.06.25 11:43:38 | 100 | 52,690 |
02.06.25 11:40:52 | 1 | 52,690 |
02.06.25 11:40:50 | 6 | 52,690 |
02.06.25 11:39:16 | 200 | 52,700 |
02.06.25 11:38:42 | 61 | 52,720 |
02.06.25 11:37:33 | 10 | 52,710 |
02.06.25 11:36:36 | 10 | 52,690 |
02.06.25 11:31:10 | 43 | 52,640 |
02.06.25 11:29:30 | 35 | 52,630 |
02.06.25 11:27:20 | 284 | 52,730 |
02.06.25 11:15:28 | 3 | 52,670 |
02.06.25 11:15:01 | 1 | 52,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:12:11 | 50 | 52,600 |
02.06.25 11:09:50 | 1 | 52,590 |
02.06.25 11:09:16 | 196 | 52,570 |
02.06.25 11:09:15 | 20 | 52,590 |
02.06.25 11:02:21 | 200 | 52,550 |
02.06.25 11:00:39 | 5 | 52,490 |
02.06.25 10:57:41 | 100 | 52,540 |
02.06.25 10:49:22 | 3 | 52,500 |
02.06.25 10:49:21 | 2 | 52,500 |
02.06.25 10:47:21 | 7 | 52,440 |
02.06.25 10:44:40 | 1 | 52,370 |
02.06.25 10:44:25 | 12 | 52,390 |
02.06.25 10:44:25 | 400 | 52,390 |
02.06.25 10:43:34 | 2 | 52,410 |
02.06.25 10:42:34 | 1 | 52,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:41:54 | 360 | 52,420 |
02.06.25 10:38:28 | 6 | 52,450 |
02.06.25 10:38:21 | 2 | 52,450 |
02.06.25 10:37:35 | 30 | 52,440 |
02.06.25 10:37:31 | 2 | 52,440 |
02.06.25 10:34:25 | 25 | 52,390 |
02.06.25 10:34:19 | 50 | 52,390 |
02.06.25 10:31:58 | 100 | 52,420 |
02.06.25 10:19:10 | 30 | 52,440 |
02.06.25 10:16:53 | 750 | 52,430 |
02.06.25 10:14:59 | 100 | 52,490 |
02.06.25 10:12:52 | 4 | 52,500 |
02.06.25 10:11:49 | 6 | 52,500 |
02.06.25 10:10:31 | 62 | 52,520 |
02.06.25 10:10:19 | 96 | 52,520 |