TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:54:19 | 39 | 57,210 |
11.11.24 16:54:18 | 35 | 57,210 |
11.11.24 16:54:18 | 56 | 57,210 |
11.11.24 16:54:17 | 313 | 57,210 |
11.11.24 16:54:12 | 51 | 57,200 |
11.11.24 16:54:12 | 42 | 57,200 |
11.11.24 16:54:11 | 210 | 57,200 |
11.11.24 16:54:10 | 35 | 57,200 |
11.11.24 16:54:09 | 35 | 57,200 |
11.11.24 16:54:08 | 35 | 57,200 |
11.11.24 16:54:07 | 41 | 57,200 |
11.11.24 16:54:07 | 211 | 57,200 |
11.11.24 16:51:08 | 260 | 57,260 |
11.11.24 16:49:22 | 144 | 57,230 |
11.11.24 16:49:21 | 620 | 57,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:49:05 | 250 | 57,230 |
11.11.24 16:48:47 | 6 | 57,250 |
11.11.24 16:47:06 | 50 | 57,250 |
11.11.24 16:41:36 | 200 | 57,190 |
11.11.24 16:38:02 | 15 | 57,190 |
11.11.24 16:33:59 | 122 | 57,190 |
11.11.24 16:32:35 | 30 | 57,160 |
11.11.24 16:31:46 | 8 | 57,150 |
11.11.24 16:30:28 | 150 | 57,210 |
11.11.24 16:27:22 | 3 | 57,220 |
11.11.24 16:26:55 | 11 | 57,230 |
11.11.24 16:25:04 | 15 | 57,290 |
11.11.24 16:24:24 | 85 | 57,290 |
11.11.24 16:21:05 | 1 | 57,360 |
11.11.24 16:18:05 | 120 | 57,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:14:42 | 10 | 57,380 |
11.11.24 16:10:00 | 100 | 57,360 |
11.11.24 16:08:19 | 960 | 57,360 |
11.11.24 16:06:15 | 100 | 57,420 |
11.11.24 16:03:41 | 215 | 57,400 |
11.11.24 16:00:21 | 2 | 57,360 |
11.11.24 16:00:07 | 3 | 57,310 |
11.11.24 15:59:51 | 1,62 Tsd. | 57,290 |
11.11.24 15:59:40 | 1,05 Tsd. | 57,320 |
11.11.24 15:57:36 | 50 | 57,250 |
11.11.24 15:56:36 | 8 | 57,280 |
11.11.24 15:49:18 | 70 | 57,320 |
11.11.24 15:47:34 | 2 | 57,320 |
11.11.24 15:41:33 | 200 | 57,240 |
11.11.24 15:38:53 | 40 | 57,260 |