TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:13:40 | 60 | 52,070 |
06.06.25 13:10:23 | 9 | 52,040 |
06.06.25 12:50:45 | 7 | 52,040 |
06.06.25 12:39:57 | 24 | 52,040 |
06.06.25 12:34:00 | 50 | 52,040 |
06.06.25 12:28:22 | 20 | 52,050 |
06.06.25 12:27:53 | 20 | 52,050 |
06.06.25 12:22:12 | 280 | 52,080 |
06.06.25 12:08:51 | 4 | 52,040 |
06.06.25 11:57:21 | 60 | 52,060 |
06.06.25 11:49:17 | 100 | 52,010 |
06.06.25 11:45:12 | 44 | 52,010 |
06.06.25 11:43:13 | 100 | 52,000 |
06.06.25 11:40:36 | 60 | 52,040 |
06.06.25 11:38:33 | 45 | 52,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:36:53 | 200 | 52,000 |
06.06.25 11:20:51 | 18 | 52,020 |
06.06.25 11:17:30 | 1 | 52,040 |
06.06.25 11:16:08 | 1 | 52,030 |
06.06.25 11:14:12 | 600 | 52,000 |
06.06.25 11:13:58 | 2 | 51,980 |
06.06.25 11:12:28 | 240 | 51,900 |
06.06.25 11:07:25 | 4 | 51,920 |
06.06.25 11:02:15 | 16 | 51,960 |
06.06.25 10:56:37 | 15 | 51,960 |
06.06.25 10:55:48 | 385 | 51,950 |
06.06.25 10:55:02 | 40 | 51,960 |
06.06.25 10:52:41 | 100 | 51,950 |
06.06.25 10:50:47 | 1,00 Tsd. | 51,950 |
06.06.25 10:48:52 | 125 | 51,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:43:55 | 20 | 51,980 |
06.06.25 10:36:11 | 18 | 51,960 |
06.06.25 10:35:42 | 10 | 51,950 |
06.06.25 10:35:36 | 38 | 51,930 |
06.06.25 10:33:08 | 500 | 51,900 |
06.06.25 10:32:28 | 43 | 51,910 |
06.06.25 10:28:42 | 3 | 51,890 |
06.06.25 10:28:03 | 1 | 51,900 |
06.06.25 10:24:45 | 200 | 51,900 |
06.06.25 10:23:56 | 51 | 51,920 |
06.06.25 10:22:19 | 253 | 51,910 |
06.06.25 10:17:54 | 374 | 51,950 |
06.06.25 10:13:18 | 4 | 51,940 |
06.06.25 10:09:55 | 120 | 51,970 |
06.06.25 10:07:54 | 10 | 51,980 |