TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:37:32 | 100 | 51,800 |
29.05.25 12:35:39 | 120 | 51,820 |
29.05.25 12:34:13 | 100 | 51,830 |
29.05.25 12:25:59 | 3 | 51,830 |
29.05.25 12:25:23 | 2 | 51,840 |
29.05.25 12:23:21 | 2 | 51,860 |
29.05.25 12:21:58 | 49 | 51,880 |
29.05.25 12:08:19 | 10 | 51,850 |
29.05.25 12:04:17 | 1 | 51,850 |
29.05.25 11:53:05 | 24 | 51,910 |
29.05.25 11:47:26 | 30 | 51,920 |
29.05.25 11:40:31 | 3 | 51,930 |
29.05.25 11:30:39 | 1 | 51,930 |
29.05.25 11:12:14 | 1 | 51,950 |
29.05.25 11:08:31 | 80 | 51,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:59:42 | 126 | 51,920 |
29.05.25 10:56:21 | 10 | 51,920 |
29.05.25 10:48:08 | 100 | 51,940 |
29.05.25 10:47:10 | 1 | 51,980 |
29.05.25 10:44:24 | 1 | 51,970 |
29.05.25 10:38:52 | 20 | 51,950 |
29.05.25 10:34:39 | 8 | 51,960 |
29.05.25 10:29:51 | 96 | 52,000 |
29.05.25 10:27:35 | 200 | 52,050 |
29.05.25 10:13:34 | 50 | 52,140 |
29.05.25 10:12:16 | 98 | 52,120 |
29.05.25 10:11:49 | 3 | 52,140 |
29.05.25 10:11:41 | 1 | 52,160 |
29.05.25 10:11:40 | 1 | 52,150 |
29.05.25 09:49:55 | 5 | 52,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:44:40 | 1 | 52,170 |
29.05.25 09:43:11 | 1 | 52,200 |
29.05.25 09:42:20 | 20 | 52,170 |
29.05.25 09:41:07 | 1 | 52,160 |
29.05.25 09:37:46 | 2 | 52,130 |
29.05.25 09:22:20 | 20 | 52,030 |
29.05.25 09:21:25 | 20 | 52,020 |
29.05.25 09:15:19 | 20 | 52,020 |
29.05.25 09:09:04 | 1 | 52,000 |
29.05.25 09:07:51 | 3 | 51,980 |
29.05.25 09:07:33 | 1 | 52,010 |
29.05.25 09:06:54 | 19 | 52,000 |
29.05.25 09:02:13 | 2 | 52,010 |
29.05.25 08:51:07 | 3 | 52,310 |
29.05.25 08:39:25 | 90 | 52,310 |