TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:21:46 | 40 | 60,050 |
24.10.24 19:47:30 | 30 | 60,070 |
24.10.24 19:47:22 | 170 | 60,070 |
24.10.24 19:42:07 | 50 | 60,110 |
24.10.24 19:19:12 | 2 | 60,110 |
24.10.24 18:58:53 | 150 | 60,030 |
24.10.24 18:54:41 | 70 | 60,020 |
24.10.24 18:38:06 | 100 | 59,920 |
24.10.24 18:34:43 | 24 | 59,930 |
24.10.24 18:32:50 | 5 | 59,820 |
24.10.24 18:15:09 | 100 | 59,910 |
24.10.24 18:14:00 | 170 | 59,800 |
24.10.24 18:10:49 | 5 | 59,820 |
24.10.24 17:54:50 | 12 | 59,880 |
24.10.24 17:52:27 | 50 | 59,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:51:42 | 133 | 60,060 |
24.10.24 17:39:19 | 4 | 60,170 |
24.10.24 17:37:39 | 170 | 60,220 |
24.10.24 17:35:38 | 17 | 60,220 |
24.10.24 17:35:38 | 70 | 60,220 |
24.10.24 17:35:37 | 100 | 60,330 |
24.10.24 17:35:25 | 125 | 60,280 |
24.10.24 17:26:03 | 111 | 60,070 |
24.10.24 17:22:27 | 38 | 60,040 |
24.10.24 17:19:05 | 70 | 59,990 |
24.10.24 17:16:13 | 33 | 59,980 |
24.10.24 17:05:50 | 10 | 59,910 |
24.10.24 17:05:18 | 50 | 59,910 |
24.10.24 16:58:56 | 20 | 59,980 |
24.10.24 16:54:50 | 5 | 59,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:52:31 | 5 | 59,950 |
24.10.24 16:52:15 | 4 | 59,950 |
24.10.24 16:52:10 | 9 | 59,960 |
24.10.24 16:50:03 | 13 | 60,010 |
24.10.24 16:49:16 | 11 | 60,000 |
24.10.24 16:46:34 | 10 | 59,950 |
24.10.24 16:45:18 | 20 | 60,010 |
24.10.24 16:44:21 | 3 | 59,990 |
24.10.24 16:44:19 | 50 | 60,000 |
24.10.24 16:44:19 | 65 | 60,000 |
24.10.24 16:43:07 | 42 | 60,040 |
24.10.24 16:42:21 | 29 | 60,080 |
24.10.24 16:39:42 | 5 | 60,120 |
24.10.24 16:39:22 | 61 | 60,120 |
24.10.24 16:35:51 | 18 | 60,060 |