TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:32:43 | 19 | 57,350 |
11.11.24 09:28:30 | 10 | 57,400 |
11.11.24 09:25:14 | 50 | 57,360 |
11.11.24 09:24:29 | 100 | 57,360 |
11.11.24 09:22:49 | 700 | 57,360 |
11.11.24 09:22:00 | 150 | 57,330 |
11.11.24 09:21:23 | 13 | 57,340 |
11.11.24 09:20:27 | 80 | 57,300 |
11.11.24 09:17:45 | 100 | 57,260 |
11.11.24 09:13:53 | 40 | 57,250 |
11.11.24 09:13:34 | 40 | 57,240 |
11.11.24 09:13:24 | 10 | 57,250 |
11.11.24 09:12:28 | 130 | 57,250 |
11.11.24 09:10:09 | 20 | 57,270 |
11.11.24 09:03:34 | 20 | 57,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 09:01:52 | 4 | 57,270 |
11.11.24 09:01:11 | 4 | 57,380 |
11.11.24 08:51:59 | 30 | 56,820 |
11.11.24 08:47:00 | 5 | 56,970 |
11.11.24 08:46:02 | 100 | 56,820 |
11.11.24 08:45:55 | 100 | 56,920 |
11.11.24 08:44:51 | 1 | 57,060 |
11.11.24 08:43:01 | 60 | 57,060 |
11.11.24 08:38:48 | 40 | 56,890 |
11.11.24 08:32:35 | 44 | 56,890 |
11.11.24 08:26:51 | 10 | 56,830 |
11.11.24 08:25:17 | 25 | 56,850 |
11.11.24 08:21:15 | 100 | 56,920 |
11.11.24 08:18:59 | 21 | 56,880 |
11.11.24 08:16:12 | 30 | 56,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 08:13:36 | 25 | 56,990 |
11.11.24 08:09:47 | 100 | 56,960 |
11.11.24 08:09:33 | 31 | 56,810 |
11.11.24 08:08:53 | 6 | 56,800 |
11.11.24 08:05:25 | 81 | 56,800 |
11.11.24 08:05:23 | 211 | 56,820 |
11.11.24 08:00:00 | 2,06 Tsd. | 56,910 |
08.11.24 21:54:24 | 180 | 56,760 |
08.11.24 21:53:20 | 117 | 56,660 |
08.11.24 21:52:18 | 115 | 56,510 |
08.11.24 21:51:53 | 100 | 56,560 |
08.11.24 21:48:50 | 32 | 56,580 |
08.11.24 21:48:50 | 9 | 56,580 |
08.11.24 21:39:17 | 10 | 56,780 |
08.11.24 21:27:18 | 180 | 56,790 |