TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:07:31 | 9 | 60,080 |
23.10.24 17:06:43 | 124 | 60,080 |
23.10.24 17:05:58 | 150 | 60,100 |
23.10.24 16:54:00 | 235 | 60,090 |
23.10.24 16:52:06 | 5 | 60,090 |
23.10.24 16:44:50 | 102 | 60,090 |
23.10.24 16:39:57 | 250 | 60,180 |
23.10.24 16:29:52 | 1 | 60,190 |
23.10.24 16:22:52 | 1 | 60,200 |
23.10.24 16:21:50 | 165 | 60,190 |
23.10.24 16:21:31 | 1,00 Tsd. | 60,190 |
23.10.24 16:20:02 | 23 | 60,230 |
23.10.24 16:11:50 | 60 | 60,250 |
23.10.24 16:11:01 | 20 | 60,270 |
23.10.24 16:01:01 | 17 | 60,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:59:15 | 8 | 60,250 |
23.10.24 15:59:09 | 49 | 60,260 |
23.10.24 15:50:33 | 50 | 60,170 |
23.10.24 15:49:01 | 8 | 60,180 |
23.10.24 15:49:00 | 1 | 60,200 |
23.10.24 15:48:13 | 999 | 60,160 |
23.10.24 15:39:07 | 73 | 60,080 |
23.10.24 15:29:31 | 23 | 60,000 |
23.10.24 15:27:11 | 85 | 60,030 |
23.10.24 15:18:15 | 32 | 59,980 |
23.10.24 14:56:14 | 1 | 59,960 |
23.10.24 14:55:17 | 4 | 59,960 |
23.10.24 14:51:28 | 25 | 60,010 |
23.10.24 14:40:34 | 27 | 60,060 |
23.10.24 14:33:12 | 22 | 60,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 14:31:27 | 17 | 60,160 |
23.10.24 14:30:24 | 86 | 60,150 |
23.10.24 14:16:03 | 50 | 60,060 |
23.10.24 14:13:24 | 40 | 60,020 |
23.10.24 14:00:09 | 91 | 60,110 |
23.10.24 13:59:27 | 5 | 60,080 |
23.10.24 13:56:14 | 1 | 60,100 |
23.10.24 13:53:29 | 3 | 60,090 |
23.10.24 13:50:19 | 500 | 60,120 |
23.10.24 13:40:38 | 100 | 60,130 |
23.10.24 13:39:53 | 100 | 60,130 |
23.10.24 13:33:38 | 8 | 60,100 |
23.10.24 13:21:59 | 50 | 60,070 |
23.10.24 13:18:24 | 20 | 60,070 |
23.10.24 13:11:06 | 15 | 60,040 |