TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:57:54 | 40 | 60,030 |
22.10.24 11:57:41 | 23 | 60,030 |
22.10.24 11:46:26 | 100 | 59,950 |
22.10.24 11:44:05 | 1 | 59,940 |
22.10.24 11:39:11 | 72 | 60,010 |
22.10.24 11:31:28 | 614 | 60,060 |
22.10.24 11:10:06 | 204 | 59,850 |
22.10.24 11:08:40 | 100 | 59,860 |
22.10.24 10:54:15 | 2 | 59,840 |
22.10.24 10:49:33 | 160 | 59,900 |
22.10.24 10:49:10 | 52 | 59,920 |
22.10.24 10:45:50 | 36 | 59,850 |
22.10.24 10:45:47 | 19 | 59,850 |
22.10.24 10:45:14 | 11 | 59,850 |
22.10.24 10:45:09 | 1 | 59,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:38:05 | 50 | 59,800 |
22.10.24 10:24:46 | 200 | 59,820 |
22.10.24 10:18:44 | 18 | 59,800 |
22.10.24 10:12:48 | 30 | 59,820 |
22.10.24 10:07:45 | 100 | 59,850 |
22.10.24 09:58:04 | 12 | 59,770 |
22.10.24 09:51:10 | 5 | 59,720 |
22.10.24 09:48:14 | 200 | 59,780 |
22.10.24 09:39:40 | 10 | 59,900 |
22.10.24 09:30:07 | 1 | 59,860 |
22.10.24 09:25:42 | 3 | 59,830 |
22.10.24 09:19:35 | 50 | 59,770 |
22.10.24 09:19:30 | 25 | 59,750 |
22.10.24 09:08:43 | 16 | 59,750 |
22.10.24 09:05:22 | 40 | 59,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:02:39 | 40 | 59,790 |
22.10.24 09:02:19 | 84 | 59,790 |
22.10.24 09:00:40 | 3 | 59,890 |
22.10.24 08:46:34 | 20 | 60,000 |
22.10.24 08:40:11 | 34 | 60,200 |
22.10.24 08:39:37 | 80 | 60,100 |
22.10.24 08:26:40 | 50 | 60,050 |
22.10.24 08:26:01 | 10 | 60,050 |
22.10.24 08:25:03 | 90 | 60,000 |
22.10.24 08:15:04 | 30 | 60,000 |
22.10.24 08:08:42 | 27 | 60,000 |
22.10.24 08:00:38 | 331 | 59,950 |
21.10.24 21:51:34 | 100 | 60,150 |
21.10.24 21:36:49 | 6 | 60,140 |
21.10.24 21:29:26 | 5 | 60,140 |