TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 11:59:56 | 80 | 51,890 |
27.05.25 11:52:28 | 25 | 51,980 |
27.05.25 11:51:31 | 14 | 51,950 |
27.05.25 11:48:59 | 600 | 51,930 |
27.05.25 11:42:58 | 10 | 51,930 |
27.05.25 11:22:55 | 108 | 52,010 |
27.05.25 11:22:54 | 488 | 52,010 |
27.05.25 11:22:13 | 68 | 52,010 |
27.05.25 11:11:43 | 5 | 51,970 |
27.05.25 11:02:58 | 2,44 Tsd. | 52,000 |
27.05.25 11:02:45 | 1,20 Tsd. | 51,970 |
27.05.25 10:56:40 | 377 | 51,920 |
27.05.25 10:55:17 | 1,20 Tsd. | 51,920 |
27.05.25 10:48:48 | 7 | 51,820 |
27.05.25 10:48:47 | 5 | 51,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:44:56 | 63 | 51,840 |
27.05.25 10:44:26 | 8 | 51,850 |
27.05.25 10:43:55 | 60 | 51,850 |
27.05.25 10:42:11 | 79 | 51,820 |
27.05.25 10:39:55 | 783 | 51,860 |
27.05.25 10:39:51 | 20 | 51,880 |
27.05.25 10:18:00 | 85 | 51,860 |
27.05.25 10:17:27 | 100 | 51,860 |
27.05.25 10:16:03 | 121 | 51,840 |
27.05.25 10:11:35 | 20 | 51,840 |
27.05.25 10:05:26 | 100 | 51,830 |
27.05.25 10:00:30 | 6 | 51,900 |
27.05.25 10:00:18 | 10 | 51,920 |
27.05.25 09:59:20 | 30 | 51,900 |
27.05.25 09:58:16 | 40 | 51,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:51:26 | 3 | 51,970 |
27.05.25 09:51:17 | 43 | 51,970 |
27.05.25 09:51:12 | 39 | 51,970 |
27.05.25 09:48:03 | 3,10 Tsd. | 52,000 |
27.05.25 09:47:06 | 1,20 Tsd. | 52,000 |
27.05.25 09:46:20 | 15 | 51,940 |
27.05.25 09:41:57 | 50 | 51,910 |
27.05.25 09:40:50 | 98 | 51,900 |
27.05.25 09:38:02 | 260 | 51,860 |
27.05.25 09:37:26 | 20 | 51,860 |
27.05.25 09:36:14 | 503 | 51,830 |
27.05.25 09:32:16 | 80 | 51,850 |
27.05.25 09:19:07 | 1 | 51,760 |
27.05.25 09:13:21 | 1 | 51,790 |
27.05.25 09:12:14 | 1 | 51,780 |