TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:49:07 | 15 | 57,310 |
08.11.24 14:46:56 | 25 | 57,280 |
08.11.24 14:46:22 | 1 | 57,270 |
08.11.24 14:46:02 | 1 | 57,280 |
08.11.24 14:45:55 | 1 | 57,290 |
08.11.24 14:45:45 | 1 | 57,260 |
08.11.24 14:45:42 | 2 | 57,260 |
08.11.24 14:45:33 | 5 | 57,280 |
08.11.24 14:45:24 | 1 | 57,290 |
08.11.24 14:45:15 | 14 | 57,280 |
08.11.24 14:45:00 | 126 | 57,280 |
08.11.24 14:44:16 | 50 | 57,280 |
08.11.24 14:44:06 | 18 | 57,260 |
08.11.24 14:42:32 | 1 | 57,260 |
08.11.24 14:42:25 | 1 | 57,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:41:58 | 1 | 57,250 |
08.11.24 14:41:57 | 1 | 57,250 |
08.11.24 14:41:46 | 1 | 57,250 |
08.11.24 14:41:33 | 2 | 57,250 |
08.11.24 14:41:33 | 1 | 57,250 |
08.11.24 14:41:32 | 1 | 57,250 |
08.11.24 14:40:48 | 1 | 57,250 |
08.11.24 14:40:46 | 100 | 57,250 |
08.11.24 14:40:41 | 2 | 57,260 |
08.11.24 14:40:40 | 2 | 57,260 |
08.11.24 14:40:33 | 1 | 57,260 |
08.11.24 14:40:33 | 1 | 57,260 |
08.11.24 14:40:27 | 1 | 57,260 |
08.11.24 14:40:05 | 2 | 57,260 |
08.11.24 14:39:35 | 1 | 57,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:39:34 | 6 | 57,290 |
08.11.24 14:39:32 | 1 | 57,290 |
08.11.24 14:38:35 | 1 | 57,300 |
08.11.24 14:38:25 | 1 | 57,300 |
08.11.24 14:38:18 | 8 | 57,300 |
08.11.24 14:37:53 | 1 | 57,260 |
08.11.24 14:37:40 | 1 | 57,250 |
08.11.24 14:37:38 | 14 | 57,250 |
08.11.24 14:37:16 | 5 | 57,270 |
08.11.24 14:37:14 | 1 | 57,290 |
08.11.24 14:37:06 | 1 | 57,290 |
08.11.24 14:37:04 | 1 | 57,290 |
08.11.24 14:37:03 | 6 | 57,280 |
08.11.24 14:36:42 | 1 | 57,270 |
08.11.24 14:36:19 | 25 | 57,260 |