TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 10:16:31 | 200 | 57,670 |
08.11.24 10:11:53 | 100 | 57,670 |
08.11.24 10:07:25 | 10 | 57,630 |
08.11.24 10:00:25 | 10 | 57,590 |
08.11.24 09:58:18 | 370 | 57,610 |
08.11.24 09:56:28 | 80 | 57,650 |
08.11.24 09:54:44 | 10 | 57,690 |
08.11.24 09:41:56 | 10 | 57,840 |
08.11.24 09:41:26 | 70 | 57,820 |
08.11.24 09:41:22 | 40 | 57,850 |
08.11.24 09:39:57 | 200 | 57,880 |
08.11.24 09:34:53 | 350 | 57,870 |
08.11.24 09:31:02 | 49 | 57,850 |
08.11.24 09:30:28 | 20 | 57,840 |
08.11.24 09:26:21 | 2 | 57,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 09:25:15 | 86 | 57,830 |
08.11.24 09:22:07 | 2 | 57,920 |
08.11.24 09:20:54 | 180 | 57,880 |
08.11.24 09:14:56 | 15 | 57,750 |
08.11.24 09:13:21 | 500 | 57,680 |
08.11.24 09:07:11 | 1,05 Tsd. | 57,660 |
08.11.24 09:06:46 | 10 | 57,650 |
08.11.24 09:06:19 | 75 | 57,640 |
08.11.24 09:06:05 | 290 | 57,670 |
08.11.24 09:05:37 | 100 | 57,700 |
08.11.24 09:01:47 | 30 | 57,820 |
08.11.24 09:01:23 | 5 | 57,750 |
08.11.24 09:00:53 | 279 | 57,820 |
08.11.24 08:54:13 | 1 | 57,790 |
08.11.24 08:50:31 | 10 | 57,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 08:46:02 | 90 | 57,850 |
08.11.24 08:45:57 | 2 | 57,990 |
08.11.24 08:31:43 | 14 | 57,900 |
08.11.24 08:21:17 | 11 | 57,920 |
08.11.24 08:09:29 | 90 | 57,780 |
08.11.24 08:02:01 | 200 | 57,710 |
08.11.24 08:01:52 | 4 | 57,980 |
08.11.24 08:00:00 | 90 | 57,830 |
07.11.24 21:59:30 | 90 | 58,110 |
07.11.24 21:53:33 | 180 | 58,160 |
07.11.24 21:47:37 | 5 | 58,240 |
07.11.24 21:45:47 | 180 | 58,240 |
07.11.24 20:48:54 | 50 | 58,110 |
07.11.24 20:25:25 | 50 | 58,080 |
07.11.24 20:05:22 | 15 | 58,160 |