TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 12:40:40 | 1 | 60,180 |
21.10.24 12:36:08 | 20 | 60,160 |
21.10.24 12:20:15 | 29 | 60,180 |
21.10.24 12:19:10 | 80 | 60,230 |
21.10.24 12:13:41 | 50 | 60,280 |
21.10.24 12:10:07 | 20 | 60,260 |
21.10.24 12:07:29 | 20 | 60,260 |
21.10.24 12:06:38 | 21 | 60,260 |
21.10.24 12:06:33 | 10 | 60,270 |
21.10.24 11:58:53 | 200 | 60,320 |
21.10.24 11:58:51 | 49 | 60,330 |
21.10.24 11:57:43 | 80 | 60,340 |
21.10.24 11:52:09 | 500 | 60,360 |
21.10.24 11:48:45 | 47 | 60,340 |
21.10.24 11:48:41 | 728 | 60,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:41:08 | 17 | 60,230 |
21.10.24 11:40:02 | 100 | 60,200 |
21.10.24 11:39:18 | 20 | 60,210 |
21.10.24 11:35:28 | 12 | 60,240 |
21.10.24 11:33:36 | 41 | 60,250 |
21.10.24 11:32:10 | 160 | 60,250 |
21.10.24 11:30:38 | 25 | 60,250 |
21.10.24 11:29:56 | 170 | 60,320 |
21.10.24 11:19:56 | 1 | 60,320 |
21.10.24 11:09:52 | 18 | 60,330 |
21.10.24 11:04:48 | 1 | 60,350 |
21.10.24 11:01:32 | 34 | 60,310 |
21.10.24 10:58:17 | 160 | 60,290 |
21.10.24 10:53:31 | 10 | 60,300 |
21.10.24 10:43:36 | 300 | 60,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 10:39:12 | 200 | 60,280 |
21.10.24 10:37:48 | 1 | 60,290 |
21.10.24 10:37:40 | 1 | 60,300 |
21.10.24 10:37:17 | 4 | 60,280 |
21.10.24 10:37:00 | 5 | 60,290 |
21.10.24 10:28:40 | 29 | 60,270 |
21.10.24 10:15:37 | 200 | 60,220 |
21.10.24 10:13:18 | 50 | 60,250 |
21.10.24 09:54:09 | 25 | 60,310 |
21.10.24 09:53:47 | 16 | 60,320 |
21.10.24 09:45:00 | 452 | 60,200 |
21.10.24 09:44:40 | 60 | 60,180 |
21.10.24 09:43:38 | 1,00 Tsd. | 60,170 |
21.10.24 09:41:57 | 90 | 60,250 |
21.10.24 09:38:46 | 300 | 60,240 |