TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:36:14 | 1 | 57,270 |
08.11.24 14:36:09 | 1 | 57,280 |
08.11.24 14:35:58 | 14 | 57,270 |
08.11.24 14:35:57 | 27 | 57,250 |
08.11.24 14:35:35 | 850 | 57,260 |
08.11.24 14:34:36 | 150 | 57,250 |
08.11.24 14:34:29 | 1,05 Tsd. | 57,250 |
08.11.24 14:33:42 | 900 | 57,230 |
08.11.24 14:32:11 | 45 | 57,250 |
08.11.24 14:32:07 | 20 | 57,260 |
08.11.24 14:30:05 | 40 | 57,320 |
08.11.24 14:27:00 | 18 | 57,320 |
08.11.24 14:24:36 | 118 | 57,360 |
08.11.24 14:23:33 | 100 | 57,340 |
08.11.24 14:22:42 | 1,05 Tsd. | 57,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 14:16:17 | 46 | 57,320 |
08.11.24 14:13:22 | 9 | 57,320 |
08.11.24 14:13:10 | 111 | 57,350 |
08.11.24 14:10:56 | 40 | 57,340 |
08.11.24 14:09:34 | 90 | 57,340 |
08.11.24 14:07:19 | 100 | 57,400 |
08.11.24 14:06:30 | 49 | 57,420 |
08.11.24 13:59:53 | 3 | 57,430 |
08.11.24 13:59:36 | 1 | 57,420 |
08.11.24 13:59:04 | 50 | 57,420 |
08.11.24 13:58:42 | 2 | 57,420 |
08.11.24 13:58:24 | 82 | 57,440 |
08.11.24 13:54:18 | 55 | 57,420 |
08.11.24 13:42:59 | 20 | 57,460 |
08.11.24 13:42:49 | 36 | 57,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 13:39:51 | 3 | 57,450 |
08.11.24 13:37:44 | 80 | 57,460 |
08.11.24 13:36:32 | 1,74 Tsd. | 57,520 |
08.11.24 13:36:17 | 1,05 Tsd. | 57,470 |
08.11.24 13:30:09 | 35 | 57,420 |
08.11.24 13:29:07 | 150 | 57,440 |
08.11.24 13:28:51 | 12 | 57,460 |
08.11.24 13:24:35 | 40 | 57,480 |
08.11.24 13:22:46 | 3 | 57,500 |
08.11.24 13:08:44 | 200 | 57,490 |
08.11.24 13:06:05 | 40 | 57,470 |
08.11.24 12:54:36 | 100 | 57,430 |
08.11.24 12:44:15 | 54 | 57,560 |
08.11.24 12:43:58 | 200 | 57,560 |
08.11.24 12:32:03 | 210 | 57,480 |