TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:10:26 | 3 | 60,150 |
21.10.24 21:00:54 | 5 | 60,120 |
21.10.24 20:58:10 | 3 | 60,110 |
21.10.24 20:57:52 | 1 | 60,170 |
21.10.24 20:40:49 | 10 | 60,150 |
21.10.24 20:38:18 | 1 | 60,080 |
21.10.24 20:37:27 | 1 | 60,130 |
21.10.24 20:32:09 | 2 | 60,130 |
21.10.24 19:37:33 | 1 | 60,230 |
21.10.24 19:35:33 | 20 | 60,230 |
21.10.24 18:56:24 | 5 | 60,190 |
21.10.24 18:51:46 | 48 | 60,100 |
21.10.24 18:46:10 | 64 | 60,130 |
21.10.24 18:37:52 | 30 | 60,100 |
21.10.24 18:36:06 | 170 | 60,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:14:12 | 2 | 60,090 |
21.10.24 18:00:29 | 10 | 60,170 |
21.10.24 17:54:53 | 9 | 60,110 |
21.10.24 17:36:25 | 270 | 59,940 |
21.10.24 17:28:02 | 73 | 60,040 |
21.10.24 17:26:53 | 4 | 60,030 |
21.10.24 17:16:41 | 1,00 Tsd. | 60,040 |
21.10.24 17:07:48 | 335 | 60,000 |
21.10.24 17:07:39 | 25 | 60,010 |
21.10.24 17:07:03 | 1 | 60,020 |
21.10.24 17:00:00 | 50 | 60,030 |
21.10.24 16:49:29 | 31 | 59,960 |
21.10.24 16:47:36 | 100 | 59,970 |
21.10.24 16:42:42 | 100 | 59,980 |
21.10.24 16:34:21 | 250 | 59,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:26:43 | 200 | 59,990 |
21.10.24 16:26:37 | 30 | 59,980 |
21.10.24 16:25:21 | 30 | 59,970 |
21.10.24 16:16:57 | 17 | 60,070 |
21.10.24 16:15:56 | 100 | 60,120 |
21.10.24 16:15:46 | 10 | 60,100 |
21.10.24 16:15:08 | 151 | 60,090 |
21.10.24 16:12:00 | 30 | 60,160 |
21.10.24 16:10:56 | 112 | 60,150 |
21.10.24 16:10:28 | 210 | 60,160 |
21.10.24 16:09:12 | 109 | 60,120 |
21.10.24 16:07:10 | 3 | 60,120 |
21.10.24 16:07:06 | 1 | 60,140 |
21.10.24 16:06:18 | 32 | 60,110 |
21.10.24 16:01:53 | 251 | 60,220 |