TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 09:54:00 | 100 | 60,310 |
23.10.24 09:50:30 | 16 | 60,360 |
23.10.24 09:44:08 | 307 | 60,380 |
23.10.24 09:36:45 | 100 | 60,350 |
23.10.24 09:30:21 | 5 | 60,380 |
23.10.24 09:30:14 | 38 | 60,380 |
23.10.24 09:24:50 | 100 | 60,370 |
23.10.24 09:11:27 | 165 | 60,340 |
23.10.24 09:00:37 | 300 | 59,980 |
23.10.24 08:57:08 | 1 | 60,230 |
23.10.24 08:54:11 | 1 | 60,220 |
23.10.24 08:54:10 | 1 | 60,220 |
23.10.24 08:54:09 | 20 | 60,060 |
23.10.24 08:38:44 | 2 | 60,230 |
23.10.24 08:31:51 | 20 | 60,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:23:12 | 64 | 60,180 |
23.10.24 08:10:07 | 10 | 60,390 |
23.10.24 08:09:13 | 1 | 60,360 |
23.10.24 08:01:11 | 3 | 60,290 |
23.10.24 08:00:40 | 12 | 60,430 |
23.10.24 08:00:02 | 80 | 60,400 |
22.10.24 21:59:23 | 20 | 60,240 |
22.10.24 21:10:23 | 16 | 60,220 |
22.10.24 20:30:02 | 4 | 60,270 |
22.10.24 20:23:29 | 60 | 60,260 |
22.10.24 20:20:32 | 80 | 60,260 |
22.10.24 20:18:36 | 4 | 60,230 |
22.10.24 20:12:54 | 100 | 60,270 |
22.10.24 20:09:10 | 1 | 60,260 |
22.10.24 18:34:58 | 10 | 60,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:22:29 | 7 | 60,270 |
22.10.24 18:16:45 | 4 | 60,280 |
22.10.24 18:10:57 | 1 | 60,320 |
22.10.24 17:46:20 | 70 | 60,300 |
22.10.24 17:21:14 | 25 | 60,330 |
22.10.24 17:20:11 | 1 | 60,300 |
22.10.24 17:14:15 | 10 | 60,290 |
22.10.24 17:12:54 | 9 | 60,290 |
22.10.24 17:12:38 | 100 | 60,290 |
22.10.24 17:10:10 | 10 | 60,250 |
22.10.24 17:02:08 | 64 | 60,230 |
22.10.24 17:02:07 | 351 | 60,240 |
22.10.24 16:54:40 | 9 | 60,220 |
22.10.24 16:52:05 | 7 | 60,260 |
22.10.24 16:51:10 | 10 | 60,240 |