TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:49:27 | 10 | 56,670 |
08.11.24 17:48:10 | 100 | 56,700 |
08.11.24 17:47:23 | 10 | 56,760 |
08.11.24 17:44:51 | 50 | 56,750 |
08.11.24 17:44:22 | 8 | 56,750 |
08.11.24 17:41:41 | 110 | 56,670 |
08.11.24 17:40:01 | 130 | 56,700 |
08.11.24 17:36:44 | 10 | 56,700 |
08.11.24 17:35:35 | 66 | 56,760 |
08.11.24 17:26:38 | 10 | 56,820 |
08.11.24 17:22:11 | 20 | 56,870 |
08.11.24 17:18:02 | 80 | 56,880 |
08.11.24 17:17:55 | 7 | 56,870 |
08.11.24 17:17:27 | 8 | 56,870 |
08.11.24 17:15:50 | 15 | 56,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 17:15:12 | 15 | 56,830 |
08.11.24 17:09:58 | 50 | 56,880 |
08.11.24 17:08:32 | 25 | 56,930 |
08.11.24 17:08:24 | 100 | 56,920 |
08.11.24 17:03:55 | 50 | 56,920 |
08.11.24 17:02:54 | 50 | 56,880 |
08.11.24 17:02:48 | 80 | 56,890 |
08.11.24 17:02:21 | 24 | 56,880 |
08.11.24 17:01:24 | 28 | 56,910 |
08.11.24 16:59:56 | 26 | 56,990 |
08.11.24 16:58:50 | 80 | 56,990 |
08.11.24 16:57:48 | 197 | 56,950 |
08.11.24 16:53:03 | 50 | 56,960 |
08.11.24 16:52:02 | 670 | 56,990 |
08.11.24 16:48:57 | 700 | 56,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:46:17 | 70 | 56,920 |
08.11.24 16:42:09 | 20 | 56,930 |
08.11.24 16:32:28 | 1 | 56,850 |
08.11.24 16:26:50 | 70 | 56,830 |
08.11.24 16:25:33 | 18 | 56,870 |
08.11.24 16:22:45 | 625 | 56,800 |
08.11.24 16:19:23 | 2 | 56,790 |
08.11.24 16:19:03 | 2 | 56,820 |
08.11.24 16:18:31 | 80 | 56,820 |
08.11.24 16:18:31 | 200 | 56,800 |
08.11.24 16:18:18 | 5 | 56,850 |
08.11.24 16:15:08 | 20 | 56,930 |
08.11.24 16:14:29 | 10 | 56,940 |
08.11.24 16:14:27 | 33 | 56,940 |
08.11.24 16:08:15 | 100 | 56,820 |