TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:38:19 | 42 | 60,220 |
21.10.24 09:36:35 | 280 | 60,170 |
21.10.24 09:36:00 | 2 | 60,170 |
21.10.24 09:31:17 | 25 | 60,180 |
21.10.24 09:22:59 | 25 | 60,020 |
21.10.24 09:21:57 | 170 | 59,980 |
21.10.24 09:20:46 | 37 | 60,000 |
21.10.24 09:18:54 | 50 | 59,860 |
21.10.24 09:13:45 | 1,00 Tsd. | 59,860 |
21.10.24 09:13:35 | 8 | 59,860 |
21.10.24 09:10:00 | 48 | 59,820 |
21.10.24 09:04:54 | 50 | 59,740 |
21.10.24 09:01:25 | 5 | 59,610 |
21.10.24 08:57:28 | 4 | 59,920 |
21.10.24 08:56:29 | 1 | 59,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:56:28 | 1 | 59,920 |
21.10.24 08:56:10 | 3 | 59,720 |
21.10.24 08:55:44 | 1 | 59,920 |
21.10.24 08:47:27 | 2 | 59,910 |
21.10.24 08:41:25 | 10 | 59,750 |
21.10.24 08:40:24 | 80 | 59,810 |
21.10.24 08:38:15 | 260 | 59,990 |
21.10.24 08:37:15 | 90 | 59,700 |
21.10.24 08:36:10 | 10 | 59,610 |
21.10.24 08:16:47 | 30 | 59,620 |
21.10.24 08:08:50 | 10 | 59,820 |
21.10.24 08:00:03 | 656 | 59,630 |
18.10.24 21:53:03 | 28 | 59,900 |
18.10.24 21:04:47 | 34 | 59,690 |
18.10.24 21:02:24 | 150 | 59,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:57:34 | 40 | 59,640 |
18.10.24 20:39:29 | 50 | 59,620 |
18.10.24 20:09:12 | 50 | 59,650 |
18.10.24 19:52:25 | 6 | 59,700 |
18.10.24 19:49:20 | 40 | 59,720 |
18.10.24 19:48:17 | 5 | 59,730 |
18.10.24 19:29:47 | 167 | 59,700 |
18.10.24 19:28:15 | 161 | 59,690 |
18.10.24 18:29:06 | 58 | 59,840 |
18.10.24 18:23:50 | 16 | 59,840 |
18.10.24 18:10:14 | 40 | 59,810 |
18.10.24 18:08:35 | 30 | 59,780 |
18.10.24 18:08:09 | 170 | 59,770 |
18.10.24 18:04:47 | 1 | 59,720 |
18.10.24 17:59:34 | 42 | 59,720 |