TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:03:22 | 1 | 58,170 |
07.11.24 20:03:09 | 1 | 58,060 |
07.11.24 19:59:19 | 15 | 58,140 |
07.11.24 19:54:32 | 5 | 58,130 |
07.11.24 19:47:22 | 68 | 57,990 |
07.11.24 19:41:11 | 2 | 58,100 |
07.11.24 19:39:06 | 50 | 58,110 |
07.11.24 19:36:40 | 100 | 58,000 |
07.11.24 19:26:29 | 5 | 57,920 |
07.11.24 19:18:11 | 11 | 58,040 |
07.11.24 19:11:38 | 10 | 58,050 |
07.11.24 19:05:25 | 50 | 57,970 |
07.11.24 19:02:56 | 30 | 58,110 |
07.11.24 19:01:46 | 10 | 58,100 |
07.11.24 18:59:52 | 1 | 58,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:59:30 | 1 | 57,980 |
07.11.24 18:33:49 | 25 | 58,050 |
07.11.24 18:28:42 | 1 | 58,080 |
07.11.24 18:14:49 | 45 | 58,040 |
07.11.24 18:14:13 | 100 | 58,140 |
07.11.24 18:03:34 | 20 | 58,080 |
07.11.24 18:02:31 | 150 | 58,100 |
07.11.24 17:59:48 | 2 | 58,210 |
07.11.24 17:57:41 | 150 | 58,110 |
07.11.24 17:54:10 | 82 | 58,100 |
07.11.24 17:51:05 | 20 | 58,070 |
07.11.24 17:50:52 | 180 | 57,970 |
07.11.24 17:37:01 | 140 | 57,780 |
07.11.24 17:24:39 | 40 | 57,900 |
07.11.24 17:23:19 | 21 | 57,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:21:09 | 367 | 57,910 |
07.11.24 17:18:51 | 10 | 57,940 |
07.11.24 17:12:35 | 10 | 57,990 |
07.11.24 17:08:52 | 1 | 58,010 |
07.11.24 17:08:46 | 5 | 57,990 |
07.11.24 17:04:16 | 250 | 58,000 |
07.11.24 16:59:37 | 84 | 57,980 |
07.11.24 16:58:39 | 230 | 57,970 |
07.11.24 16:54:13 | 500 | 57,950 |
07.11.24 16:47:58 | 65 | 57,990 |
07.11.24 16:42:21 | 20 | 57,920 |
07.11.24 16:35:06 | 1,00 Tsd. | 58,000 |
07.11.24 16:29:13 | 140 | 58,010 |
07.11.24 16:27:27 | 17 | 57,990 |
07.11.24 16:26:09 | 7 | 57,970 |