TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:55:53 | 46 | 59,820 |
18.10.24 15:43:30 | 30 | 59,800 |
18.10.24 15:41:13 | 215 | 59,760 |
18.10.24 15:39:31 | 15 | 59,780 |
18.10.24 15:39:09 | 40 | 59,760 |
18.10.24 15:20:54 | 100 | 59,910 |
18.10.24 15:17:11 | 20 | 59,990 |
18.10.24 15:17:11 | 110 | 60,000 |
18.10.24 15:17:09 | 100 | 60,010 |
18.10.24 15:13:02 | 1 | 60,060 |
18.10.24 15:06:03 | 8 | 60,100 |
18.10.24 15:04:26 | 10 | 60,180 |
18.10.24 15:01:34 | 925 | 60,160 |
18.10.24 14:54:19 | 200 | 60,180 |
18.10.24 14:53:39 | 1 | 60,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:53:09 | 9 | 60,180 |
18.10.24 14:43:31 | 8 | 60,240 |
18.10.24 14:38:25 | 56 | 60,200 |
18.10.24 14:36:16 | 62 | 60,210 |
18.10.24 14:35:12 | 5 | 60,250 |
18.10.24 14:33:29 | 20 | 60,300 |
18.10.24 14:31:29 | 50 | 60,360 |
18.10.24 14:23:10 | 100 | 60,400 |
18.10.24 14:20:22 | 45 | 60,400 |
18.10.24 14:20:05 | 1,00 Tsd. | 60,400 |
18.10.24 13:35:36 | 50 | 60,280 |
18.10.24 13:33:54 | 30 | 60,280 |
18.10.24 12:55:34 | 220 | 60,140 |
18.10.24 12:33:50 | 50 | 60,190 |
18.10.24 12:32:36 | 30 | 60,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:13:33 | 2 | 60,220 |
18.10.24 12:10:41 | 68 | 60,200 |
18.10.24 12:09:04 | 8 | 60,260 |
18.10.24 12:08:59 | 250 | 60,250 |
18.10.24 12:07:30 | 20 | 60,260 |
18.10.24 12:07:04 | 17 | 60,280 |
18.10.24 12:06:56 | 36 | 60,280 |
18.10.24 11:59:07 | 39 | 60,270 |
18.10.24 11:59:02 | 18 | 60,260 |
18.10.24 11:58:19 | 72 | 60,270 |
18.10.24 11:51:26 | 36 | 60,280 |
18.10.24 11:49:21 | 150 | 60,270 |
18.10.24 11:43:20 | 50 | 60,270 |
18.10.24 11:38:13 | 42 | 60,350 |
18.10.24 11:29:16 | 5 | 60,410 |