TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 13:41:39 | 80 | 57,900 |
07.11.24 13:38:18 | 36 | 57,920 |
07.11.24 13:32:58 | 1 | 57,990 |
07.11.24 13:22:45 | 900 | 58,000 |
07.11.24 13:12:50 | 156 | 57,990 |
07.11.24 13:11:03 | 50 | 58,000 |
07.11.24 13:07:23 | 80 | 58,000 |
07.11.24 12:52:05 | 413 | 57,960 |
07.11.24 12:51:34 | 11 | 57,960 |
07.11.24 12:51:25 | 207 | 57,960 |
07.11.24 12:42:39 | 28 | 57,930 |
07.11.24 12:41:33 | 28 | 57,920 |
07.11.24 12:34:47 | 100 | 57,950 |
07.11.24 12:30:00 | 345 | 57,960 |
07.11.24 12:26:16 | 1,00 Tsd. | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 12:25:56 | 100 | 57,990 |
07.11.24 12:21:24 | 50 | 57,940 |
07.11.24 12:16:14 | 3 | 57,950 |
07.11.24 12:15:58 | 18 | 57,930 |
07.11.24 12:10:47 | 230 | 57,930 |
07.11.24 12:10:15 | 20 | 57,950 |
07.11.24 12:00:22 | 5 | 57,980 |
07.11.24 11:58:07 | 1 | 57,970 |
07.11.24 11:54:26 | 94 | 57,990 |
07.11.24 11:41:30 | 38 | 57,910 |
07.11.24 11:35:55 | 100 | 58,000 |
07.11.24 11:33:27 | 50 | 58,010 |
07.11.24 11:30:31 | 50 | 58,010 |
07.11.24 11:25:47 | 25 | 58,060 |
07.11.24 11:25:18 | 45 | 58,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 11:23:08 | 158 | 58,100 |
07.11.24 11:13:15 | 26 | 58,110 |
07.11.24 11:05:34 | 650 | 58,040 |
07.11.24 11:05:27 | 1,05 Tsd. | 58,020 |
07.11.24 11:05:25 | 56 | 58,010 |
07.11.24 11:00:03 | 20 | 57,980 |
07.11.24 10:57:26 | 15 | 57,980 |
07.11.24 10:56:37 | 20 | 57,980 |
07.11.24 10:53:46 | 20 | 57,990 |
07.11.24 10:44:07 | 1 | 58,040 |
07.11.24 10:43:06 | 23 | 58,020 |
07.11.24 10:36:39 | 2 | 57,950 |
07.11.24 10:33:50 | 100 | 57,970 |
07.11.24 10:31:18 | 25 | 57,960 |
07.11.24 10:29:39 | 3 | 57,960 |