TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 13:22:53 | 2 | 60,010 |
17.10.24 13:04:57 | 20 | 59,970 |
17.10.24 12:57:45 | 50 | 60,030 |
17.10.24 12:54:18 | 10 | 60,010 |
17.10.24 12:49:36 | 100 | 60,010 |
17.10.24 12:47:48 | 12 | 59,980 |
17.10.24 12:35:19 | 40 | 60,010 |
17.10.24 12:33:35 | 21 | 60,060 |
17.10.24 12:31:27 | 50 | 60,060 |
17.10.24 12:12:58 | 850 | 60,210 |
17.10.24 12:07:38 | 600 | 60,190 |
17.10.24 12:03:42 | 120 | 60,200 |
17.10.24 11:56:12 | 100 | 60,160 |
17.10.24 11:55:07 | 7 | 60,180 |
17.10.24 11:46:38 | 8 | 60,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 11:29:16 | 135 | 60,000 |
17.10.24 11:27:35 | 1,00 Tsd. | 60,010 |
17.10.24 11:19:27 | 1 | 60,120 |
17.10.24 11:14:44 | 85 | 60,090 |
17.10.24 11:13:03 | 20 | 60,110 |
17.10.24 11:11:36 | 110 | 60,100 |
17.10.24 11:10:23 | 17 | 60,120 |
17.10.24 11:10:06 | 100 | 60,120 |
17.10.24 11:06:40 | 3 | 60,100 |
17.10.24 11:06:37 | 30 | 60,120 |
17.10.24 11:06:26 | 1 | 60,110 |
17.10.24 11:01:14 | 20 | 60,060 |
17.10.24 10:37:15 | 25 | 60,030 |
17.10.24 10:33:18 | 8 | 59,970 |
17.10.24 10:31:07 | 1 | 59,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:30:16 | 83 | 59,960 |
17.10.24 10:30:16 | 33 | 59,950 |
17.10.24 10:28:46 | 100 | 59,910 |
17.10.24 10:28:17 | 83 | 59,910 |
17.10.24 10:24:41 | 1,05 Tsd. | 59,900 |
17.10.24 10:24:30 | 65 | 59,920 |
17.10.24 10:23:46 | 916 | 59,880 |
17.10.24 10:21:31 | 34 | 59,880 |
17.10.24 10:21:22 | 1,05 Tsd. | 59,880 |
17.10.24 10:16:07 | 240 | 59,800 |
17.10.24 10:10:14 | 50 | 59,720 |
17.10.24 10:08:21 | 20 | 59,720 |
17.10.24 10:07:10 | 58 | 59,740 |
17.10.24 10:01:32 | 100 | 59,700 |
17.10.24 10:01:07 | 2 | 59,680 |