TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:15:04 | 50 | 57,180 |
06.11.24 16:14:33 | 8 | 57,200 |
06.11.24 16:08:55 | 200 | 57,070 |
06.11.24 16:07:01 | 50 | 57,000 |
06.11.24 16:06:57 | 55 | 56,960 |
06.11.24 16:06:47 | 663 | 56,980 |
06.11.24 16:06:47 | 415 | 57,000 |
06.11.24 16:06:47 | 50 | 57,010 |
06.11.24 16:06:39 | 154 | 57,030 |
06.11.24 16:06:19 | 200 | 57,040 |
06.11.24 16:06:07 | 22 | 57,040 |
06.11.24 16:04:59 | 70 | 57,050 |
06.11.24 16:04:42 | 16 | 57,050 |
06.11.24 16:04:42 | 20 | 57,050 |
06.11.24 16:04:42 | 44 | 57,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:04:26 | 30 | 57,100 |
06.11.24 16:03:20 | 60 | 57,090 |
06.11.24 16:02:11 | 50 | 57,110 |
06.11.24 15:58:11 | 1 | 57,180 |
06.11.24 15:56:56 | 40 | 57,150 |
06.11.24 15:56:00 | 50 | 57,210 |
06.11.24 15:50:31 | 19 | 57,150 |
06.11.24 15:50:11 | 25 | 57,090 |
06.11.24 15:50:11 | 60 | 57,100 |
06.11.24 15:49:21 | 50 | 57,120 |
06.11.24 15:44:12 | 344 | 57,210 |
06.11.24 15:44:00 | 60 | 57,190 |
06.11.24 15:42:10 | 300 | 57,200 |
06.11.24 15:42:02 | 10 | 57,190 |
06.11.24 15:40:46 | 262 | 57,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 15:40:33 | 80 | 57,150 |
06.11.24 15:40:33 | 100 | 57,150 |
06.11.24 15:40:23 | 10 | 57,180 |
06.11.24 15:40:22 | 2 | 57,190 |
06.11.24 15:40:22 | 50 | 57,200 |
06.11.24 15:39:01 | 10 | 57,290 |
06.11.24 15:31:55 | 500 | 57,290 |
06.11.24 15:31:23 | 900 | 57,300 |
06.11.24 15:30:53 | 50 | 57,260 |
06.11.24 15:24:28 | 2 | 57,370 |
06.11.24 15:24:19 | 1 | 57,370 |
06.11.24 15:19:12 | 2 | 57,470 |
06.11.24 15:17:56 | 15 | 57,420 |
06.11.24 15:17:00 | 85 | 57,390 |
06.11.24 15:13:29 | 30 | 57,240 |