TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:45:06 | 26 | 57,750 |
06.11.24 13:30:31 | 1 | 57,690 |
06.11.24 13:30:16 | 50 | 57,670 |
06.11.24 13:30:16 | 10 | 57,700 |
06.11.24 13:29:22 | 1 | 57,740 |
06.11.24 13:27:40 | 17 | 57,830 |
06.11.24 13:26:57 | 4 | 57,830 |
06.11.24 13:24:40 | 7 | 57,820 |
06.11.24 13:24:03 | 18 | 57,850 |
06.11.24 13:18:12 | 22 | 57,890 |
06.11.24 13:15:58 | 12 | 57,890 |
06.11.24 13:13:32 | 1 | 57,870 |
06.11.24 13:08:35 | 30 | 57,970 |
06.11.24 13:07:26 | 40 | 57,960 |
06.11.24 13:05:33 | 8 | 57,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 13:04:07 | 24 | 57,920 |
06.11.24 13:03:59 | 30 | 57,920 |
06.11.24 12:53:38 | 1 | 57,890 |
06.11.24 12:52:15 | 400 | 57,960 |
06.11.24 12:51:32 | 48 | 57,910 |
06.11.24 12:44:40 | 23 | 58,060 |
06.11.24 12:44:23 | 3 | 58,060 |
06.11.24 12:44:00 | 1 | 58,100 |
06.11.24 12:35:02 | 1 | 58,070 |
06.11.24 12:34:48 | 100 | 58,060 |
06.11.24 12:34:23 | 84 | 58,100 |
06.11.24 12:28:36 | 2 | 58,120 |
06.11.24 12:22:04 | 40 | 58,140 |
06.11.24 12:18:51 | 1,45 Tsd. | 58,140 |
06.11.24 12:18:37 | 1,05 Tsd. | 58,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 12:11:48 | 35 | 58,130 |
06.11.24 12:10:02 | 42 | 58,190 |
06.11.24 12:05:55 | 62 | 58,200 |
06.11.24 12:05:29 | 400 | 58,180 |
06.11.24 12:03:03 | 870 | 58,170 |
06.11.24 11:55:55 | 17 | 58,250 |
06.11.24 11:54:39 | 170 | 58,300 |
06.11.24 11:49:29 | 26 | 58,260 |
06.11.24 11:49:25 | 262 | 58,270 |
06.11.24 11:45:19 | 58 | 58,330 |
06.11.24 11:44:52 | 40 | 58,380 |
06.11.24 11:40:13 | 151 | 58,480 |
06.11.24 11:40:09 | 50 | 58,470 |
06.11.24 11:31:40 | 50 | 58,520 |
06.11.24 11:27:53 | 1 | 58,470 |