TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:02:54 | 150 | 59,540 |
16.10.24 20:58:44 | 2 | 59,580 |
16.10.24 20:55:42 | 60 | 59,630 |
16.10.24 20:36:22 | 26 | 59,660 |
16.10.24 20:34:00 | 16 | 59,640 |
16.10.24 20:28:42 | 100 | 59,610 |
16.10.24 20:22:19 | 33 | 59,650 |
16.10.24 20:01:22 | 60 | 59,470 |
16.10.24 19:49:15 | 2 | 59,570 |
16.10.24 19:46:58 | 2 | 59,510 |
16.10.24 19:45:44 | 170 | 59,580 |
16.10.24 19:37:41 | 2 | 59,530 |
16.10.24 19:10:32 | 35 | 59,480 |
16.10.24 19:04:22 | 100 | 59,400 |
16.10.24 18:56:58 | 100 | 59,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:54:31 | 40 | 59,460 |
16.10.24 18:50:40 | 3 | 59,380 |
16.10.24 18:50:25 | 26 | 59,480 |
16.10.24 18:49:22 | 33 | 59,470 |
16.10.24 18:42:46 | 10 | 59,400 |
16.10.24 18:33:11 | 12 | 59,480 |
16.10.24 18:07:27 | 167 | 59,300 |
16.10.24 18:07:17 | 170 | 59,310 |
16.10.24 18:07:03 | 100 | 59,340 |
16.10.24 18:06:58 | 100 | 59,350 |
16.10.24 18:06:33 | 170 | 59,350 |
16.10.24 18:05:51 | 100 | 59,350 |
16.10.24 18:05:35 | 120 | 59,350 |
16.10.24 18:05:24 | 170 | 59,380 |
16.10.24 18:05:15 | 385 | 59,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:05:05 | 86 | 59,410 |
16.10.24 18:04:35 | 86 | 59,410 |
16.10.24 18:04:09 | 170 | 59,440 |
16.10.24 18:03:56 | 170 | 59,480 |
16.10.24 18:03:18 | 4 | 59,580 |
16.10.24 17:59:16 | 327 | 59,640 |
16.10.24 17:59:00 | 170 | 59,450 |
16.10.24 17:58:21 | 1 | 59,350 |
16.10.24 17:49:55 | 25 | 59,350 |
16.10.24 17:41:46 | 135 | 59,490 |
16.10.24 17:40:52 | 1 | 59,500 |
16.10.24 17:36:07 | 113 | 59,410 |
16.10.24 17:33:27 | 40 | 59,590 |
16.10.24 17:27:41 | 50 | 59,650 |
16.10.24 17:25:24 | 36 | 59,660 |