TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:52:49 | 1 | 59,830 |
16.10.24 16:51:57 | 1 | 59,880 |
16.10.24 16:44:26 | 220 | 59,800 |
16.10.24 16:39:28 | 10 | 59,850 |
16.10.24 16:39:28 | 460 | 59,850 |
16.10.24 16:37:48 | 3 | 59,900 |
16.10.24 16:35:48 | 60 | 59,880 |
16.10.24 16:33:16 | 1 | 59,880 |
16.10.24 16:24:02 | 40 | 59,910 |
16.10.24 16:23:00 | 120 | 59,930 |
16.10.24 16:18:44 | 84 | 59,940 |
16.10.24 16:13:14 | 33 | 59,870 |
16.10.24 16:11:39 | 50 | 59,920 |
16.10.24 16:11:35 | 50 | 59,920 |
16.10.24 16:07:14 | 250 | 59,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:05:18 | 10 | 59,890 |
16.10.24 16:00:11 | 5 | 59,950 |
16.10.24 15:49:56 | 100 | 59,850 |
16.10.24 15:45:07 | 1 | 59,900 |
16.10.24 15:43:47 | 55 | 59,850 |
16.10.24 15:42:32 | 42 | 59,860 |
16.10.24 15:42:32 | 55 | 59,870 |
16.10.24 15:39:13 | 5 | 59,900 |
16.10.24 15:35:29 | 7 | 59,860 |
16.10.24 15:34:49 | 51 | 59,860 |
16.10.24 15:32:50 | 12 | 59,850 |
16.10.24 15:25:48 | 1 | 59,850 |
16.10.24 15:24:14 | 30 | 59,830 |
16.10.24 15:23:15 | 10 | 59,800 |
16.10.24 15:22:58 | 10 | 59,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:13:02 | 30 | 59,830 |
16.10.24 15:10:36 | 17 | 59,830 |
16.10.24 14:52:26 | 4 | 59,910 |
16.10.24 14:46:59 | 437 | 59,900 |
16.10.24 14:30:04 | 8 | 59,900 |
16.10.24 14:18:03 | 49 | 59,870 |
16.10.24 14:16:53 | 75 | 59,850 |
16.10.24 14:05:59 | 45 | 59,770 |
16.10.24 14:04:18 | 24 | 59,800 |
16.10.24 13:46:21 | 40 | 59,750 |
16.10.24 13:46:00 | 1 | 59,730 |
16.10.24 13:40:03 | 8 | 59,760 |
16.10.24 13:27:34 | 200 | 59,770 |
16.10.24 13:23:49 | 80 | 59,740 |
16.10.24 13:19:30 | 558 | 59,750 |