TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:12:41 | 7 | 59,900 |
16.10.24 10:12:28 | 350 | 59,870 |
16.10.24 10:09:07 | 120 | 59,850 |
16.10.24 10:07:09 | 919 | 59,730 |
16.10.24 10:00:45 | 100 | 59,800 |
16.10.24 09:57:11 | 40 | 59,860 |
16.10.24 09:49:42 | 1 | 60,070 |
16.10.24 09:47:54 | 200 | 60,070 |
16.10.24 09:42:51 | 25 | 60,210 |
16.10.24 09:39:40 | 3 | 60,350 |
16.10.24 09:39:14 | 6 | 60,360 |
16.10.24 09:35:54 | 75 | 60,370 |
16.10.24 09:35:29 | 10 | 60,340 |
16.10.24 09:31:21 | 1,00 Tsd. | 60,440 |
16.10.24 09:30:12 | 5 | 60,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:24:14 | 15 | 60,310 |
16.10.24 09:21:39 | 20 | 60,270 |
16.10.24 09:21:05 | 25 | 60,230 |
16.10.24 09:17:42 | 60 | 60,160 |
16.10.24 09:13:07 | 25 | 60,120 |
16.10.24 09:02:37 | 116 | 60,040 |
16.10.24 08:53:37 | 9 | 59,980 |
16.10.24 08:53:03 | 88 | 59,980 |
16.10.24 08:52:22 | 90 | 59,890 |
16.10.24 08:52:21 | 10 | 59,890 |
16.10.24 08:52:19 | 17 | 59,980 |
16.10.24 08:50:38 | 35 | 59,980 |
16.10.24 08:50:27 | 25 | 59,980 |
16.10.24 08:49:57 | 6 | 59,980 |
16.10.24 08:48:41 | 34 | 59,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:47:05 | 2,85 Tsd. | 59,960 |
16.10.24 08:46:39 | 35 | 59,960 |
16.10.24 08:45:35 | 50 | 59,960 |
16.10.24 08:44:51 | 35 | 59,960 |
16.10.24 08:44:27 | 30 | 59,960 |
16.10.24 08:43:58 | 30 | 59,950 |
16.10.24 08:41:50 | 42 | 59,950 |
16.10.24 08:38:38 | 17 | 59,800 |
16.10.24 08:37:53 | 6 | 59,790 |
16.10.24 08:37:05 | 34 | 59,790 |
16.10.24 08:35:33 | 25 | 59,610 |
16.10.24 08:35:23 | 30 | 59,610 |
16.10.24 08:33:39 | 17 | 59,610 |
16.10.24 08:11:30 | 50 | 59,510 |
16.10.24 08:09:18 | 17 | 59,590 |