TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:45:48 | 1 | 57,490 |
06.11.24 18:41:07 | 60 | 57,490 |
06.11.24 18:39:03 | 5 | 57,410 |
06.11.24 18:30:04 | 180 | 57,330 |
06.11.24 18:25:22 | 200 | 57,390 |
06.11.24 18:24:12 | 400 | 57,280 |
06.11.24 18:20:31 | 150 | 57,310 |
06.11.24 18:18:41 | 50 | 57,290 |
06.11.24 18:12:45 | 40 | 57,390 |
06.11.24 18:01:14 | 400 | 57,190 |
06.11.24 18:00:52 | 65 | 57,210 |
06.11.24 18:00:29 | 1 | 57,190 |
06.11.24 17:58:23 | 50 | 57,190 |
06.11.24 17:54:40 | 69 | 57,160 |
06.11.24 17:54:28 | 52 | 57,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:53:38 | 18 | 57,170 |
06.11.24 17:39:51 | 1,49 Tsd. | 57,190 |
06.11.24 17:39:37 | 180 | 57,510 |
06.11.24 17:38:56 | 42 | 57,480 |
06.11.24 17:28:22 | 48 | 57,480 |
06.11.24 17:26:51 | 23 | 57,510 |
06.11.24 17:19:27 | 41 | 57,590 |
06.11.24 17:19:18 | 948 | 57,610 |
06.11.24 17:17:15 | 220 | 57,600 |
06.11.24 17:13:53 | 200 | 57,540 |
06.11.24 17:09:33 | 80 | 57,520 |
06.11.24 17:03:18 | 30 | 57,520 |
06.11.24 17:01:05 | 100 | 57,520 |
06.11.24 17:00:21 | 37 | 57,560 |
06.11.24 17:00:14 | 35 | 57,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 16:55:16 | 40 | 57,490 |
06.11.24 16:53:07 | 100 | 57,400 |
06.11.24 16:47:18 | 50 | 57,630 |
06.11.24 16:46:19 | 53 | 57,600 |
06.11.24 16:45:14 | 100 | 57,560 |
06.11.24 16:43:25 | 1,05 Tsd. | 57,560 |
06.11.24 16:38:01 | 2 | 57,380 |
06.11.24 16:37:39 | 65 | 57,390 |
06.11.24 16:34:15 | 2 | 57,410 |
06.11.24 16:33:40 | 52 | 57,370 |
06.11.24 16:24:33 | 30 | 57,380 |
06.11.24 16:21:52 | 10 | 57,240 |
06.11.24 16:18:13 | 174 | 57,210 |
06.11.24 16:18:04 | 25 | 57,220 |
06.11.24 16:17:25 | 50 | 57,200 |