TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:51:43 | 1 | 60,060 |
17.10.24 16:51:31 | 20 | 60,060 |
17.10.24 16:49:53 | 1 | 60,040 |
17.10.24 16:49:01 | 79 | 60,030 |
17.10.24 16:34:58 | 32 | 60,040 |
17.10.24 16:25:26 | 110 | 60,080 |
17.10.24 16:23:43 | 98 | 60,090 |
17.10.24 16:21:18 | 15 | 60,050 |
17.10.24 16:19:41 | 134 | 60,050 |
17.10.24 16:18:21 | 12 | 60,100 |
17.10.24 16:16:23 | 90 | 60,110 |
17.10.24 16:16:00 | 50 | 60,120 |
17.10.24 16:02:37 | 68 | 60,160 |
17.10.24 16:00:06 | 1 | 60,220 |
17.10.24 15:57:08 | 7 | 60,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:43:37 | 1 | 60,220 |
17.10.24 15:43:23 | 8 | 60,220 |
17.10.24 15:43:12 | 31 | 60,220 |
17.10.24 15:42:08 | 5 | 60,170 |
17.10.24 15:42:05 | 30 | 60,170 |
17.10.24 15:41:56 | 7 | 60,180 |
17.10.24 15:38:01 | 500 | 60,180 |
17.10.24 15:36:49 | 2 | 60,180 |
17.10.24 15:35:13 | 129 | 60,240 |
17.10.24 15:22:51 | 20 | 60,270 |
17.10.24 15:13:55 | 1 | 60,240 |
17.10.24 14:57:44 | 500 | 60,150 |
17.10.24 14:54:18 | 2 | 60,180 |
17.10.24 14:52:32 | 19 | 60,140 |
17.10.24 14:47:30 | 14 | 60,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:39:05 | 2 | 60,230 |
17.10.24 14:36:26 | 65 | 60,180 |
17.10.24 14:30:13 | 100 | 60,100 |
17.10.24 14:29:47 | 1,00 Tsd. | 60,070 |
17.10.24 14:29:43 | 63 | 60,080 |
17.10.24 14:28:43 | 2 | 60,090 |
17.10.24 14:19:45 | 10 | 60,030 |
17.10.24 14:11:40 | 3 | 59,970 |
17.10.24 14:11:19 | 2 | 59,980 |
17.10.24 14:02:19 | 1,05 Tsd. | 59,930 |
17.10.24 14:00:36 | 35 | 59,950 |
17.10.24 13:37:26 | 2 | 60,040 |
17.10.24 13:29:51 | 10 | 60,050 |
17.10.24 13:29:50 | 75 | 60,050 |
17.10.24 13:29:45 | 2 | 60,040 |