TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:24:04 | 40 | 60,420 |
18.10.24 11:24:04 | 16 | 60,430 |
18.10.24 11:23:09 | 8 | 60,450 |
18.10.24 11:13:32 | 5 | 60,370 |
18.10.24 11:11:00 | 14 | 60,410 |
18.10.24 11:09:27 | 36 | 60,400 |
18.10.24 11:01:20 | 33 | 60,360 |
18.10.24 10:59:20 | 50 | 60,370 |
18.10.24 10:57:39 | 100 | 60,370 |
18.10.24 10:57:08 | 29 | 60,400 |
18.10.24 10:44:00 | 300 | 60,420 |
18.10.24 10:43:14 | 35 | 60,400 |
18.10.24 10:41:16 | 50 | 60,350 |
18.10.24 10:40:51 | 10 | 60,370 |
18.10.24 10:35:11 | 110 | 60,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:19:10 | 14 | 60,200 |
18.10.24 10:16:02 | 50 | 60,150 |
18.10.24 10:01:36 | 2 | 60,160 |
18.10.24 09:55:00 | 7 | 60,150 |
18.10.24 09:53:41 | 25 | 60,150 |
18.10.24 09:52:45 | 80 | 60,130 |
18.10.24 09:45:41 | 300 | 60,150 |
18.10.24 09:34:10 | 94 | 60,170 |
18.10.24 09:33:37 | 3 | 60,190 |
18.10.24 09:27:09 | 415 | 60,100 |
18.10.24 09:12:37 | 231 | 60,090 |
18.10.24 09:11:51 | 15 | 60,060 |
18.10.24 09:11:46 | 51 | 60,060 |
18.10.24 09:08:24 | 2 | 60,060 |
18.10.24 09:05:23 | 10 | 59,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:04:23 | 30 | 60,080 |
18.10.24 09:04:10 | 3 | 60,050 |
18.10.24 09:03:57 | 34 | 60,110 |
18.10.24 09:02:34 | 1 | 60,090 |
18.10.24 09:00:59 | 80 | 59,840 |
18.10.24 08:53:33 | 15 | 60,000 |
18.10.24 08:00:32 | 4 | 59,800 |
18.10.24 08:00:26 | 4 | 60,150 |
18.10.24 08:00:20 | 1 | 60,150 |
18.10.24 08:00:00 | 25 | 60,150 |
17.10.24 21:58:23 | 10 | 60,100 |
17.10.24 21:57:33 | 60 | 60,100 |
17.10.24 21:54:18 | 6 | 60,100 |
17.10.24 21:32:25 | 8 | 60,100 |
17.10.24 20:45:55 | 1 | 60,100 |