TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 10:29:13 | 10 | 57,940 |
07.11.24 10:24:51 | 150 | 57,940 |
07.11.24 10:24:13 | 100 | 57,940 |
07.11.24 10:15:52 | 30 | 57,940 |
07.11.24 10:15:50 | 400 | 57,930 |
07.11.24 10:11:46 | 100 | 57,900 |
07.11.24 10:11:14 | 9 | 57,920 |
07.11.24 10:10:44 | 1,00 Tsd. | 57,970 |
07.11.24 10:04:09 | 48 | 57,960 |
07.11.24 10:03:19 | 600 | 57,930 |
07.11.24 10:02:25 | 25 | 57,960 |
07.11.24 10:01:04 | 62 | 57,920 |
07.11.24 09:59:27 | 31 | 57,870 |
07.11.24 09:49:43 | 1 | 57,850 |
07.11.24 09:44:50 | 270 | 57,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:43:11 | 1 | 57,870 |
07.11.24 09:42:01 | 100 | 57,890 |
07.11.24 09:41:35 | 24 | 57,860 |
07.11.24 09:41:27 | 100 | 57,860 |
07.11.24 09:37:41 | 65 | 57,960 |
07.11.24 09:36:56 | 71 | 57,990 |
07.11.24 09:35:05 | 200 | 58,070 |
07.11.24 09:31:39 | 26 | 58,040 |
07.11.24 09:30:30 | 4 | 58,000 |
07.11.24 09:30:20 | 66 | 58,020 |
07.11.24 09:26:26 | 950 | 58,040 |
07.11.24 09:26:11 | 1,05 Tsd. | 58,040 |
07.11.24 09:24:16 | 100 | 58,030 |
07.11.24 09:18:23 | 50 | 58,000 |
07.11.24 09:17:05 | 1 | 58,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 09:14:00 | 1,00 Tsd. | 57,980 |
07.11.24 09:10:41 | 41 | 58,110 |
07.11.24 09:07:46 | 280 | 58,040 |
07.11.24 09:07:46 | 1,00 Tsd. | 58,020 |
07.11.24 09:06:30 | 1,05 Tsd. | 58,010 |
07.11.24 09:01:09 | 1,00 Tsd. | 58,000 |
07.11.24 09:01:03 | 215 | 57,950 |
07.11.24 09:01:01 | 1,50 Tsd. | 57,950 |
07.11.24 09:00:30 | 1,05 Tsd. | 57,940 |
07.11.24 08:58:12 | 4 | 57,390 |
07.11.24 08:49:29 | 100 | 57,300 |
07.11.24 08:39:40 | 40 | 57,300 |
07.11.24 08:35:35 | 10 | 57,500 |
07.11.24 08:32:27 | 350 | 57,500 |
07.11.24 08:32:06 | 100 | 57,310 |