TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 13:04:10 | 1 | 59,980 |
23.10.24 13:03:52 | 7 | 59,980 |
23.10.24 13:01:16 | 1 | 59,990 |
23.10.24 12:57:25 | 617 | 60,000 |
23.10.24 12:56:43 | 830 | 60,020 |
23.10.24 12:53:28 | 9 | 60,040 |
23.10.24 12:51:26 | 10 | 60,080 |
23.10.24 12:51:02 | 122 | 60,090 |
23.10.24 12:47:04 | 500 | 60,080 |
23.10.24 12:40:13 | 50 | 60,040 |
23.10.24 12:33:19 | 39 | 60,050 |
23.10.24 12:29:58 | 165 | 60,100 |
23.10.24 12:27:35 | 1 | 60,090 |
23.10.24 12:05:02 | 1 | 60,270 |
23.10.24 11:58:31 | 3 | 60,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 11:58:04 | 20 | 60,320 |
23.10.24 11:49:22 | 100 | 60,260 |
23.10.24 11:46:20 | 38 | 60,260 |
23.10.24 11:38:22 | 190 | 60,280 |
23.10.24 11:33:55 | 450 | 60,290 |
23.10.24 11:33:19 | 25 | 60,270 |
23.10.24 11:19:57 | 36 | 60,390 |
23.10.24 11:12:21 | 30 | 60,400 |
23.10.24 11:02:51 | 53 | 60,220 |
23.10.24 11:00:56 | 28 | 60,200 |
23.10.24 10:59:28 | 36 | 60,190 |
23.10.24 10:58:40 | 3 | 60,140 |
23.10.24 10:58:16 | 6 | 60,170 |
23.10.24 10:57:10 | 85 | 60,130 |
23.10.24 10:55:58 | 2 | 60,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 10:47:06 | 10 | 60,130 |
23.10.24 10:44:37 | 19 | 60,100 |
23.10.24 10:43:24 | 90 | 60,160 |
23.10.24 10:41:14 | 70 | 60,180 |
23.10.24 10:40:03 | 100 | 60,210 |
23.10.24 10:38:13 | 110 | 60,210 |
23.10.24 10:36:00 | 100 | 60,220 |
23.10.24 10:30:33 | 134 | 60,210 |
23.10.24 10:26:06 | 15 | 60,230 |
23.10.24 10:18:22 | 14 | 60,300 |
23.10.24 10:15:02 | 40 | 60,310 |
23.10.24 10:13:33 | 5 | 60,270 |
23.10.24 10:10:23 | 251 | 60,220 |
23.10.24 10:08:29 | 7 | 60,290 |
23.10.24 09:55:41 | 16 | 60,250 |