TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 21:26:59 | 17 | 56,800 |
08.11.24 21:20:05 | 50 | 56,800 |
08.11.24 21:19:03 | 2 | 56,840 |
08.11.24 21:12:30 | 28 | 56,830 |
08.11.24 21:06:06 | 50 | 56,710 |
08.11.24 21:02:46 | 20 | 56,680 |
08.11.24 21:02:02 | 180 | 56,770 |
08.11.24 21:00:40 | 2 | 56,970 |
08.11.24 20:52:36 | 6 | 57,020 |
08.11.24 20:51:38 | 18 | 57,030 |
08.11.24 20:44:25 | 10 | 57,000 |
08.11.24 20:34:32 | 2 | 56,770 |
08.11.24 20:22:09 | 105 | 56,720 |
08.11.24 19:57:33 | 100 | 56,770 |
08.11.24 19:55:33 | 200 | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 19:54:30 | 17 | 57,070 |
08.11.24 19:53:52 | 3 | 56,910 |
08.11.24 19:53:47 | 1 | 57,070 |
08.11.24 19:34:29 | 10 | 56,920 |
08.11.24 19:29:02 | 100 | 56,870 |
08.11.24 19:20:17 | 15 | 56,900 |
08.11.24 19:11:21 | 10 | 56,870 |
08.11.24 18:58:39 | 20 | 56,670 |
08.11.24 18:57:26 | 50 | 56,810 |
08.11.24 18:50:48 | 1 | 56,810 |
08.11.24 18:45:38 | 5 | 56,650 |
08.11.24 18:37:16 | 64 | 56,620 |
08.11.24 18:33:02 | 65 | 56,640 |
08.11.24 18:30:50 | 10 | 56,760 |
08.11.24 18:22:56 | 5 | 56,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:17:17 | 65 | 56,650 |
08.11.24 18:13:14 | 20 | 56,650 |
08.11.24 18:10:44 | 200 | 56,600 |
08.11.24 18:06:52 | 22 | 56,650 |
08.11.24 18:06:52 | 100 | 56,660 |
08.11.24 18:03:29 | 100 | 56,670 |
08.11.24 18:03:21 | 100 | 56,670 |
08.11.24 17:59:14 | 10 | 56,780 |
08.11.24 17:58:25 | 500 | 56,700 |
08.11.24 17:58:01 | 100 | 56,670 |
08.11.24 17:55:33 | 5 | 56,750 |
08.11.24 17:54:45 | 100 | 56,670 |
08.11.24 17:52:18 | 30 | 56,780 |
08.11.24 17:51:10 | 80 | 56,670 |
08.11.24 17:50:24 | 100 | 56,670 |