TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:36:59 | 2 | 57,260 |
11.11.24 15:35:40 | 25 | 57,190 |
11.11.24 15:34:44 | 90 | 57,150 |
11.11.24 15:32:27 | 35 | 57,080 |
11.11.24 15:32:02 | 400 | 57,040 |
11.11.24 15:30:41 | 35 | 57,090 |
11.11.24 15:29:58 | 50 | 57,100 |
11.11.24 15:16:26 | 49 | 57,180 |
11.11.24 15:13:32 | 70 | 57,160 |
11.11.24 15:11:22 | 50 | 57,160 |
11.11.24 15:05:04 | 25 | 57,140 |
11.11.24 15:01:55 | 52 | 57,150 |
11.11.24 14:58:36 | 900 | 57,150 |
11.11.24 14:58:36 | 1,05 Tsd. | 57,150 |
11.11.24 14:58:32 | 1,05 Tsd. | 57,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:53:06 | 70 | 57,100 |
11.11.24 14:51:21 | 1 | 57,090 |
11.11.24 14:50:36 | 200 | 57,060 |
11.11.24 14:50:26 | 1,10 Tsd. | 57,060 |
11.11.24 14:47:36 | 1 | 57,080 |
11.11.24 14:45:57 | 13 | 57,100 |
11.11.24 14:41:32 | 45 | 57,120 |
11.11.24 14:39:45 | 140 | 57,130 |
11.11.24 14:36:54 | 26 | 57,190 |
11.11.24 14:36:52 | 1 | 57,190 |
11.11.24 14:36:43 | 1 | 57,170 |
11.11.24 14:29:54 | 780 | 57,200 |
11.11.24 14:24:16 | 325 | 57,230 |
11.11.24 14:22:23 | 71 | 57,250 |
11.11.24 14:17:26 | 73 | 57,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 14:12:39 | 273 | 57,270 |
11.11.24 14:12:01 | 316 | 57,250 |
11.11.24 14:10:22 | 300 | 57,220 |
11.11.24 14:08:49 | 114 | 57,230 |
11.11.24 13:59:53 | 100 | 57,270 |
11.11.24 13:58:20 | 50 | 57,270 |
11.11.24 13:57:00 | 40 | 57,260 |
11.11.24 13:56:29 | 10 | 57,270 |
11.11.24 13:52:14 | 68 | 57,300 |
11.11.24 13:51:56 | 85 | 57,290 |
11.11.24 13:48:55 | 4 | 57,280 |
11.11.24 13:43:00 | 150 | 57,300 |
11.11.24 13:42:53 | 1,05 Tsd. | 57,300 |
11.11.24 13:33:34 | 175 | 57,320 |
11.11.24 13:32:52 | 3 | 57,300 |