TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:34:55 | 1 | 60,070 |
24.10.24 16:33:55 | 13 | 60,050 |
24.10.24 16:33:46 | 2 | 60,070 |
24.10.24 16:27:37 | 86 | 60,130 |
24.10.24 16:27:37 | 219 | 60,140 |
24.10.24 16:27:09 | 409 | 60,150 |
24.10.24 16:23:28 | 382 | 60,080 |
24.10.24 16:23:19 | 219 | 60,060 |
24.10.24 16:23:18 | 36 | 60,060 |
24.10.24 16:23:18 | 51 | 60,060 |
24.10.24 16:23:17 | 284 | 60,060 |
24.10.24 16:23:16 | 36 | 60,060 |
24.10.24 16:23:15 | 72 | 60,060 |
24.10.24 16:23:15 | 36 | 60,060 |
24.10.24 16:23:06 | 36 | 60,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:23:05 | 43 | 60,080 |
24.10.24 16:23:05 | 37 | 60,080 |
24.10.24 16:22:47 | 32 | 60,090 |
24.10.24 16:22:46 | 36 | 60,090 |
24.10.24 16:19:51 | 72 | 60,110 |
24.10.24 16:18:13 | 1,00 Tsd. | 60,070 |
24.10.24 16:16:42 | 50 | 60,050 |
24.10.24 16:14:43 | 36 | 60,090 |
24.10.24 16:14:30 | 11 | 60,090 |
24.10.24 16:13:25 | 11 | 60,070 |
24.10.24 16:12:00 | 15 | 60,040 |
24.10.24 16:09:55 | 11 | 60,180 |
24.10.24 16:09:28 | 19 | 60,180 |
24.10.24 16:08:01 | 5 | 60,170 |
24.10.24 16:02:11 | 180 | 60,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:55:08 | 43 | 60,250 |
24.10.24 15:52:23 | 110 | 60,170 |
24.10.24 15:51:10 | 350 | 60,250 |
24.10.24 15:51:06 | 1,00 Tsd. | 60,250 |
24.10.24 15:51:05 | 100 | 60,240 |
24.10.24 15:46:53 | 1 | 60,300 |
24.10.24 15:46:17 | 25 | 60,330 |
24.10.24 15:45:39 | 300 | 60,360 |
24.10.24 15:44:56 | 2 | 60,390 |
24.10.24 15:40:53 | 100 | 60,400 |
24.10.24 15:38:29 | 501 | 60,340 |
24.10.24 15:34:52 | 10 | 60,430 |
24.10.24 15:33:16 | 68 | 60,400 |
24.10.24 15:32:07 | 175 | 60,420 |
24.10.24 15:25:08 | 1 | 60,400 |