TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 21:26:11 | 8 | 60,320 |
25.10.24 20:29:37 | 30 | 60,250 |
25.10.24 20:29:05 | 9 | 60,350 |
25.10.24 19:38:57 | 85 | 60,220 |
25.10.24 19:38:49 | 20 | 60,170 |
25.10.24 19:34:46 | 170 | 60,190 |
25.10.24 19:25:48 | 150 | 60,180 |
25.10.24 19:25:16 | 20 | 60,230 |
25.10.24 18:48:17 | 1 | 60,270 |
25.10.24 18:25:38 | 17 | 60,210 |
25.10.24 18:14:16 | 20 | 60,130 |
25.10.24 18:11:19 | 25 | 60,170 |
25.10.24 18:09:40 | 75 | 60,150 |
25.10.24 18:01:12 | 113 | 60,100 |
25.10.24 17:48:42 | 170 | 60,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:43:48 | 15 | 60,220 |
25.10.24 17:43:16 | 9 | 60,220 |
25.10.24 17:23:16 | 150 | 60,290 |
25.10.24 17:22:04 | 29 | 60,290 |
25.10.24 17:08:05 | 23 | 60,310 |
25.10.24 16:58:44 | 77 | 60,340 |
25.10.24 16:57:58 | 73 | 60,340 |
25.10.24 16:52:27 | 5 | 60,270 |
25.10.24 16:49:58 | 3 | 60,270 |
25.10.24 16:49:18 | 52 | 60,270 |
25.10.24 16:43:17 | 50 | 60,380 |
25.10.24 16:40:12 | 100 | 60,380 |
25.10.24 16:39:20 | 2 | 60,380 |
25.10.24 16:37:52 | 48 | 60,410 |
25.10.24 16:32:49 | 224 | 60,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 16:27:23 | 38 | 60,370 |
25.10.24 16:13:04 | 50 | 60,330 |
25.10.24 16:00:06 | 1 | 60,190 |
25.10.24 15:56:19 | 70 | 60,160 |
25.10.24 15:51:01 | 1,00 Tsd. | 60,260 |
25.10.24 15:50:55 | 17 | 60,240 |
25.10.24 15:44:57 | 20 | 60,250 |
25.10.24 15:39:56 | 1 | 60,330 |
25.10.24 15:38:07 | 1 | 60,270 |
25.10.24 15:35:16 | 1 | 60,290 |
25.10.24 15:34:02 | 30 | 60,380 |
25.10.24 15:20:44 | 291 | 60,310 |
25.10.24 15:16:27 | 3 | 60,240 |
25.10.24 15:11:40 | 1 | 60,210 |
25.10.24 15:11:24 | 1 | 60,180 |