TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:26:52 | 800 | 56,810 |
12.11.24 10:26:46 | 45 | 56,800 |
12.11.24 10:25:09 | 300 | 56,820 |
12.11.24 10:25:05 | 290 | 56,820 |
12.11.24 10:14:38 | 88 | 56,770 |
12.11.24 10:10:12 | 20 | 56,800 |
12.11.24 10:07:49 | 240 | 56,850 |
12.11.24 10:04:42 | 60 | 56,820 |
12.11.24 10:04:13 | 83 | 56,810 |
12.11.24 10:03:18 | 17 | 56,820 |
12.11.24 09:56:00 | 80 | 56,950 |
12.11.24 09:50:41 | 380 | 56,890 |
12.11.24 09:49:52 | 1 | 56,870 |
12.11.24 09:49:23 | 2 | 56,870 |
12.11.24 09:45:52 | 8 | 56,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:44:14 | 110 | 56,840 |
12.11.24 09:43:02 | 25 | 56,850 |
12.11.24 09:42:27 | 125 | 56,850 |
12.11.24 09:39:13 | 20 | 56,910 |
12.11.24 09:36:41 | 10 | 56,900 |
12.11.24 09:35:33 | 135 | 56,880 |
12.11.24 09:35:06 | 1,10 Tsd. | 56,880 |
12.11.24 09:33:45 | 35 | 56,920 |
12.11.24 09:30:23 | 5 | 56,930 |
12.11.24 09:28:57 | 25 | 56,890 |
12.11.24 09:26:19 | 40 | 56,850 |
12.11.24 09:25:49 | 40 | 56,890 |
12.11.24 09:14:56 | 137 | 56,950 |
12.11.24 09:13:25 | 3,78 Tsd. | 56,900 |
12.11.24 09:13:16 | 1,10 Tsd. | 56,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 09:13:16 | 155 | 56,960 |
12.11.24 09:11:20 | 68 | 56,950 |
12.11.24 09:11:11 | 55 | 56,970 |
12.11.24 09:10:14 | 1,10 Tsd. | 56,970 |
12.11.24 09:09:26 | 148 | 56,960 |
12.11.24 09:08:44 | 500 | 56,950 |
12.11.24 09:08:23 | 3 | 56,920 |
12.11.24 09:08:11 | 1 | 56,960 |
12.11.24 09:01:03 | 100 | 56,990 |
12.11.24 09:00:28 | 31 | 57,000 |
12.11.24 08:54:21 | 47 | 57,010 |
12.11.24 08:42:54 | 27 | 56,860 |
12.11.24 08:42:54 | 100 | 56,860 |
12.11.24 08:42:26 | 110 | 56,870 |
12.11.24 08:38:55 | 100 | 56,850 |