TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:47:52 | 50 | 51,750 |
28.05.25 15:44:12 | 7 | 51,730 |
28.05.25 15:42:56 | 8 | 51,700 |
28.05.25 15:39:43 | 50 | 51,790 |
28.05.25 15:37:20 | 611 | 51,830 |
28.05.25 15:35:43 | 9 | 51,900 |
28.05.25 15:32:04 | 17 | 51,890 |
28.05.25 15:30:15 | 189 | 51,960 |
28.05.25 15:27:57 | 43 | 51,910 |
28.05.25 15:25:35 | 50 | 51,900 |
28.05.25 15:25:04 | 16 | 51,900 |
28.05.25 15:22:19 | 3 | 51,880 |
28.05.25 15:21:51 | 58 | 51,870 |
28.05.25 15:20:37 | 545 | 51,840 |
28.05.25 15:11:08 | 3 | 51,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:10:46 | 15 | 51,800 |
28.05.25 15:10:46 | 3 | 51,800 |
28.05.25 15:04:27 | 7 | 51,770 |
28.05.25 15:01:32 | 38 | 51,780 |
28.05.25 15:00:34 | 2 | 51,790 |
28.05.25 14:57:52 | 50 | 51,760 |
28.05.25 14:53:17 | 20 | 51,710 |
28.05.25 14:52:38 | 100 | 51,700 |
28.05.25 14:41:32 | 4 | 51,700 |
28.05.25 14:38:38 | 114 | 51,690 |
28.05.25 14:36:01 | 20 | 51,680 |
28.05.25 14:33:00 | 1 | 51,690 |
28.05.25 14:32:33 | 52 | 51,700 |
28.05.25 14:32:08 | 455 | 51,690 |
28.05.25 14:28:07 | 1 | 51,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:22:22 | 37 | 51,720 |
28.05.25 14:22:20 | 1 | 51,720 |
28.05.25 14:18:32 | 20 | 51,650 |
28.05.25 14:18:02 | 3 | 51,640 |
28.05.25 14:17:34 | 5 | 51,650 |
28.05.25 14:17:13 | 2 | 51,680 |
28.05.25 14:15:56 | 2 | 51,700 |
28.05.25 14:14:06 | 100 | 51,680 |
28.05.25 14:13:51 | 2 | 51,680 |
28.05.25 14:07:32 | 20 | 51,630 |
28.05.25 13:57:44 | 41 | 51,600 |
28.05.25 13:53:30 | 2 | 51,640 |
28.05.25 13:50:54 | 38 | 51,650 |
28.05.25 13:47:44 | 11 | 51,680 |
28.05.25 13:47:19 | 2 | 51,690 |