TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:39:14 | 25 | 56,370 |
12.11.24 15:38:49 | 5 | 56,400 |
12.11.24 15:36:57 | 1 | 56,520 |
12.11.24 15:36:12 | 87 | 56,480 |
12.11.24 15:35:26 | 5 | 56,480 |
12.11.24 15:34:00 | 150 | 56,490 |
12.11.24 15:32:16 | 80 | 56,550 |
12.11.24 15:30:17 | 80 | 56,560 |
12.11.24 15:29:46 | 250 | 56,520 |
12.11.24 15:24:14 | 80 | 56,470 |
12.11.24 15:18:41 | 488 | 56,490 |
12.11.24 15:18:22 | 3 | 56,490 |
12.11.24 15:18:13 | 54 | 56,500 |
12.11.24 15:16:19 | 88 | 56,470 |
12.11.24 15:13:26 | 60 | 56,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:09:32 | 45 | 56,500 |
12.11.24 15:08:54 | 30 | 56,470 |
12.11.24 15:07:40 | 125 | 56,510 |
12.11.24 15:06:11 | 35 | 56,510 |
12.11.24 15:01:50 | 105 | 56,550 |
12.11.24 15:00:45 | 5 | 56,560 |
12.11.24 14:52:32 | 177 | 56,570 |
12.11.24 14:51:04 | 66 | 56,580 |
12.11.24 14:48:31 | 44 | 56,560 |
12.11.24 14:43:31 | 16 | 56,510 |
12.11.24 14:41:36 | 20 | 56,490 |
12.11.24 14:38:59 | 35 | 56,530 |
12.11.24 14:35:44 | 20 | 56,480 |
12.11.24 14:29:55 | 20 | 56,390 |
12.11.24 14:18:45 | 60 | 56,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:17:46 | 626 | 56,470 |
12.11.24 14:17:16 | 300 | 56,490 |
12.11.24 14:13:01 | 105 | 56,380 |
12.11.24 14:11:59 | 3 | 56,390 |
12.11.24 14:11:13 | 280 | 56,390 |
12.11.24 13:55:39 | 1 | 56,480 |
12.11.24 13:54:02 | 71 | 56,490 |
12.11.24 13:52:41 | 30 | 56,500 |
12.11.24 13:51:00 | 30 | 56,440 |
12.11.24 13:50:24 | 2 | 56,490 |
12.11.24 13:45:16 | 89 | 56,540 |
12.11.24 13:39:47 | 4 | 56,520 |
12.11.24 13:38:18 | 100 | 56,530 |
12.11.24 13:37:14 | 1 | 56,530 |
12.11.24 13:37:13 | 50 | 56,520 |