TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:00:53 | 1 | 52,340 |
29.05.25 08:00:42 | 10 | 52,340 |
29.05.25 07:59:20 | 65 | 52,340 |
29.05.25 07:31:09 | 80 | 52,110 |
29.05.25 07:31:08 | 152 | 52,100 |
29.05.25 07:31:07 | 1 | 52,000 |
28.05.25 21:54:16 | 200 | 51,880 |
28.05.25 21:38:18 | 79 | 51,890 |
28.05.25 21:36:08 | 48 | 51,880 |
28.05.25 21:28:50 | 50 | 51,880 |
28.05.25 21:09:35 | 25 | 51,890 |
28.05.25 20:59:50 | 50 | 51,880 |
28.05.25 20:10:01 | 20 | 51,880 |
28.05.25 19:58:48 | 3 | 51,880 |
28.05.25 19:58:06 | 1 | 51,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:53:36 | 2 | 51,890 |
28.05.25 19:35:41 | 3 | 51,890 |
28.05.25 19:27:03 | 11 | 51,890 |
28.05.25 19:26:38 | 15 | 51,890 |
28.05.25 19:17:12 | 2 | 51,890 |
28.05.25 19:14:24 | 200 | 51,900 |
28.05.25 19:14:16 | 200 | 51,840 |
28.05.25 19:13:16 | 200 | 51,930 |
28.05.25 19:05:47 | 41 | 51,900 |
28.05.25 19:01:01 | 60 | 51,870 |
28.05.25 19:00:07 | 10 | 51,860 |
28.05.25 18:34:45 | 20 | 51,830 |
28.05.25 18:34:20 | 15 | 51,840 |
28.05.25 18:31:37 | 50 | 51,780 |
28.05.25 18:31:27 | 200 | 51,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:20:56 | 12 | 51,680 |
28.05.25 17:54:04 | 35 | 51,700 |
28.05.25 17:44:50 | 35 | 51,680 |
28.05.25 17:44:43 | 25 | 51,690 |
28.05.25 17:43:07 | 2 | 51,640 |
28.05.25 17:38:48 | 200 | 51,690 |
28.05.25 17:38:17 | 14 | 51,730 |
28.05.25 17:34:09 | 198 | 51,660 |
28.05.25 17:25:43 | 43 | 51,690 |
28.05.25 17:21:49 | 2 | 51,730 |
28.05.25 17:17:16 | 367 | 51,720 |
28.05.25 17:01:47 | 10 | 51,730 |
28.05.25 17:01:34 | 800 | 51,720 |
28.05.25 16:54:41 | 200 | 51,680 |
28.05.25 16:53:50 | 35 | 51,680 |