TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:21:23 | 553 | 52,890 |
04.06.25 15:13:53 | 116 | 52,850 |
04.06.25 15:13:28 | 1,00 Tsd. | 52,860 |
04.06.25 14:59:23 | 38 | 52,810 |
04.06.25 14:58:57 | 90 | 52,790 |
04.06.25 14:54:20 | 25 | 52,850 |
04.06.25 14:51:34 | 20 | 52,800 |
04.06.25 14:47:17 | 90 | 52,790 |
04.06.25 14:40:05 | 20 | 52,830 |
04.06.25 14:34:58 | 20 | 52,780 |
04.06.25 14:33:07 | 40 | 52,800 |
04.06.25 14:31:54 | 1 | 52,850 |
04.06.25 14:25:01 | 148 | 52,860 |
04.06.25 14:21:18 | 25 | 52,900 |
04.06.25 14:19:55 | 200 | 52,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:18:20 | 700 | 52,940 |
04.06.25 14:15:27 | 20 | 52,900 |
04.06.25 14:02:11 | 142 | 53,030 |
04.06.25 14:00:01 | 27 | 52,990 |
04.06.25 13:59:36 | 50 | 52,990 |
04.06.25 13:59:04 | 1 | 53,010 |
04.06.25 13:58:15 | 1 | 53,020 |
04.06.25 13:57:07 | 1 | 53,020 |
04.06.25 13:45:54 | 3 | 52,990 |
04.06.25 13:44:09 | 3 | 52,990 |
04.06.25 13:43:24 | 1 | 52,990 |
04.06.25 13:43:23 | 2 | 52,990 |
04.06.25 13:32:37 | 100 | 52,990 |
04.06.25 13:25:31 | 75 | 53,000 |
04.06.25 13:14:35 | 1 | 53,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:12:45 | 300 | 52,980 |
04.06.25 13:11:16 | 285 | 53,000 |
04.06.25 13:02:06 | 196 | 53,060 |
04.06.25 12:58:05 | 32 | 53,130 |
04.06.25 12:45:19 | 110 | 53,130 |
04.06.25 12:44:03 | 200 | 53,150 |
04.06.25 12:42:00 | 90 | 53,140 |
04.06.25 12:33:09 | 2 | 53,140 |
04.06.25 12:22:39 | 42 | 53,210 |
04.06.25 12:21:15 | 39 | 53,190 |
04.06.25 12:20:37 | 29 | 53,240 |
04.06.25 12:13:05 | 142 | 53,240 |
04.06.25 12:08:36 | 1 | 53,230 |
04.06.25 12:05:38 | 10 | 53,280 |
04.06.25 12:04:54 | 45 | 53,300 |