TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:05:23 | 6 | 51,810 |
30.05.25 14:03:32 | 500 | 51,780 |
30.05.25 13:57:16 | 40 | 51,770 |
30.05.25 13:56:48 | 30 | 51,870 |
30.05.25 13:56:44 | 175 | 51,900 |
30.05.25 13:56:42 | 65 | 51,960 |
30.05.25 13:56:41 | 100 | 52,000 |
30.05.25 13:55:08 | 579 | 52,150 |
30.05.25 13:54:58 | 550 | 52,150 |
30.05.25 13:54:22 | 25 | 52,160 |
30.05.25 13:52:41 | 45 | 52,150 |
30.05.25 13:44:29 | 10 | 52,140 |
30.05.25 13:44:16 | 100 | 52,150 |
30.05.25 13:40:12 | 20 | 52,150 |
30.05.25 13:40:00 | 37 | 52,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 13:36:11 | 60 | 52,160 |
30.05.25 13:33:44 | 37 | 52,180 |
30.05.25 13:32:10 | 6 | 52,180 |
30.05.25 13:31:30 | 29 | 52,160 |
30.05.25 13:24:57 | 500 | 52,160 |
30.05.25 13:21:55 | 7 | 52,130 |
30.05.25 13:13:44 | 150 | 52,130 |
30.05.25 13:03:14 | 190 | 52,100 |
30.05.25 12:47:34 | 200 | 52,020 |
30.05.25 12:46:18 | 350 | 51,980 |
30.05.25 12:37:57 | 1 | 52,010 |
30.05.25 12:37:45 | 2 | 52,010 |
30.05.25 12:37:32 | 9 | 52,020 |
30.05.25 12:37:20 | 2 | 52,020 |
30.05.25 12:29:43 | 25 | 52,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:29:09 | 90 | 52,020 |
30.05.25 12:27:50 | 3 | 51,970 |
30.05.25 12:26:04 | 100 | 51,990 |
30.05.25 12:25:05 | 900 | 51,990 |
30.05.25 12:16:28 | 100 | 51,960 |
30.05.25 12:14:36 | 20 | 51,960 |
30.05.25 12:09:48 | 50 | 52,030 |
30.05.25 11:48:30 | 300 | 52,010 |
30.05.25 11:47:14 | 20 | 52,000 |
30.05.25 11:46:56 | 300 | 52,000 |
30.05.25 11:46:49 | 110 | 51,990 |
30.05.25 11:45:24 | 500 | 52,000 |
30.05.25 11:38:26 | 3 | 51,970 |
30.05.25 11:37:41 | 20 | 52,030 |
30.05.25 11:34:15 | 2 | 52,010 |