TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:44:16 | 50 | 58,950 |
28.10.24 13:43:17 | 20 | 58,920 |
28.10.24 13:37:49 | 40 | 58,880 |
28.10.24 13:34:31 | 80 | 58,900 |
28.10.24 13:31:22 | 190 | 58,790 |
28.10.24 13:27:29 | 35 | 58,810 |
28.10.24 13:24:40 | 3 | 58,750 |
28.10.24 13:24:33 | 4 | 58,770 |
28.10.24 13:22:30 | 84 | 58,800 |
28.10.24 13:21:52 | 7 | 58,830 |
28.10.24 13:21:51 | 4 | 58,830 |
28.10.24 13:19:27 | 820 | 58,830 |
28.10.24 13:18:44 | 160 | 58,840 |
28.10.24 13:16:12 | 38 | 58,820 |
28.10.24 13:13:49 | 20 | 58,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:10:05 | 3 | 58,860 |
28.10.24 13:06:10 | 1 | 58,830 |
28.10.24 13:04:47 | 100 | 58,810 |
28.10.24 13:03:45 | 26 | 58,860 |
28.10.24 13:03:40 | 200 | 58,840 |
28.10.24 13:03:39 | 200 | 58,850 |
28.10.24 13:01:04 | 100 | 58,900 |
28.10.24 13:00:04 | 350 | 58,950 |
28.10.24 12:59:31 | 10 | 58,950 |
28.10.24 12:58:14 | 100 | 58,960 |
28.10.24 12:56:43 | 50 | 58,970 |
28.10.24 12:54:29 | 17 | 58,960 |
28.10.24 12:53:41 | 15 | 58,960 |
28.10.24 12:52:52 | 300 | 58,950 |
28.10.24 12:51:34 | 17 | 58,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 12:51:34 | 165 | 59,000 |
28.10.24 12:51:14 | 1,05 Tsd. | 59,000 |
28.10.24 12:51:14 | 101 | 59,010 |
28.10.24 12:50:42 | 1 | 59,030 |
28.10.24 12:47:38 | 452 | 59,040 |
28.10.24 12:47:04 | 33 | 59,060 |
28.10.24 12:42:13 | 12 | 59,080 |
28.10.24 12:39:56 | 55 | 59,060 |
28.10.24 12:38:54 | 20 | 59,070 |
28.10.24 12:38:34 | 10 | 59,050 |
28.10.24 12:37:15 | 1 | 59,070 |
28.10.24 12:24:02 | 25 | 59,140 |
28.10.24 12:21:53 | 17 | 59,140 |
28.10.24 12:16:33 | 100 | 59,140 |
28.10.24 12:13:01 | 25 | 59,110 |