TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 15:16:47 | 6 | 51,660 |
29.05.25 15:12:51 | 100 | 51,620 |
29.05.25 15:07:12 | 5 | 51,640 |
29.05.25 15:03:30 | 2 | 51,640 |
29.05.25 14:59:24 | 96 | 51,590 |
29.05.25 14:59:24 | 30 | 51,600 |
29.05.25 14:58:01 | 7 | 51,630 |
29.05.25 14:52:59 | 10 | 51,660 |
29.05.25 14:45:36 | 20 | 51,710 |
29.05.25 14:39:30 | 5 | 51,710 |
29.05.25 14:18:19 | 38 | 51,820 |
29.05.25 14:15:34 | 1 | 51,840 |
29.05.25 13:52:22 | 20 | 51,870 |
29.05.25 13:43:49 | 3 | 51,860 |
29.05.25 13:31:04 | 32 | 51,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:29:58 | 1 | 51,830 |
29.05.25 13:23:38 | 280 | 51,820 |
29.05.25 13:19:10 | 689 | 51,810 |
29.05.25 13:10:25 | 20 | 51,740 |
29.05.25 13:01:25 | 3 | 51,740 |
29.05.25 12:57:13 | 100 | 51,740 |
29.05.25 12:54:22 | 9 | 51,750 |
29.05.25 12:46:40 | 100 | 51,810 |
29.05.25 12:41:11 | 20 | 51,830 |
29.05.25 12:37:32 | 100 | 51,800 |
29.05.25 12:35:39 | 120 | 51,820 |
29.05.25 12:34:13 | 100 | 51,830 |
29.05.25 12:25:59 | 3 | 51,830 |
29.05.25 12:25:23 | 2 | 51,840 |
29.05.25 12:23:21 | 2 | 51,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:21:58 | 49 | 51,880 |
29.05.25 12:08:19 | 10 | 51,850 |
29.05.25 12:04:17 | 1 | 51,850 |
29.05.25 11:53:05 | 24 | 51,910 |
29.05.25 11:47:26 | 30 | 51,920 |
29.05.25 11:40:31 | 3 | 51,930 |
29.05.25 11:30:39 | 1 | 51,930 |
29.05.25 11:12:14 | 1 | 51,950 |
29.05.25 11:08:31 | 80 | 51,940 |
29.05.25 10:59:42 | 126 | 51,920 |
29.05.25 10:56:21 | 10 | 51,920 |
29.05.25 10:48:08 | 100 | 51,940 |
29.05.25 10:47:10 | 1 | 51,980 |
29.05.25 10:44:24 | 1 | 51,970 |
29.05.25 10:38:52 | 20 | 51,950 |