TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:00:22 | 32 | 55,800 |
12.11.24 16:54:21 | 50 | 55,800 |
12.11.24 16:53:32 | 1 | 55,820 |
12.11.24 16:53:11 | 807 | 55,830 |
12.11.24 16:52:08 | 4 | 55,800 |
12.11.24 16:51:57 | 100 | 55,810 |
12.11.24 16:50:17 | 16 | 55,860 |
12.11.24 16:50:04 | 82 | 55,860 |
12.11.24 16:41:56 | 75 | 55,880 |
12.11.24 16:40:57 | 17 | 55,870 |
12.11.24 16:37:42 | 3 | 55,870 |
12.11.24 16:33:54 | 70 | 55,870 |
12.11.24 16:30:28 | 110 | 55,930 |
12.11.24 16:28:43 | 280 | 55,960 |
12.11.24 16:24:30 | 50 | 55,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:17:29 | 25 | 55,950 |
12.11.24 16:16:59 | 5 | 55,950 |
12.11.24 16:13:48 | 3 | 55,990 |
12.11.24 16:12:28 | 100 | 56,020 |
12.11.24 16:11:06 | 5 | 56,020 |
12.11.24 16:10:40 | 7 | 56,050 |
12.11.24 16:08:05 | 27 | 56,090 |
12.11.24 16:06:48 | 50 | 56,020 |
12.11.24 16:06:19 | 320 | 55,980 |
12.11.24 16:06:19 | 1,38 Tsd. | 55,980 |
12.11.24 16:05:28 | 1,10 Tsd. | 55,980 |
12.11.24 16:05:27 | 224 | 56,000 |
12.11.24 16:05:22 | 20 | 56,010 |
12.11.24 16:04:35 | 15 | 56,050 |
12.11.24 16:04:20 | 25 | 56,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 16:03:38 | 30 | 56,040 |
12.11.24 16:03:32 | 200 | 56,080 |
12.11.24 16:03:16 | 150 | 56,080 |
12.11.24 16:03:16 | 50 | 56,100 |
12.11.24 16:02:43 | 127 | 56,150 |
12.11.24 16:02:08 | 90 | 56,140 |
12.11.24 16:00:39 | 100 | 56,170 |
12.11.24 15:59:47 | 33 | 56,160 |
12.11.24 15:57:06 | 50 | 56,220 |
12.11.24 15:48:04 | 300 | 56,150 |
12.11.24 15:46:28 | 1 | 56,180 |
12.11.24 15:45:02 | 105 | 56,170 |
12.11.24 15:43:52 | 100 | 56,240 |
12.11.24 15:41:35 | 70 | 56,320 |
12.11.24 15:39:34 | 1 | 56,370 |