TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 10:36:46 | 300 | 56,120 |
13.11.24 10:31:15 | 3 | 56,110 |
13.11.24 10:30:30 | 1 | 56,120 |
13.11.24 10:28:26 | 42 | 56,170 |
13.11.24 10:25:09 | 200 | 56,170 |
13.11.24 10:24:41 | 70 | 56,160 |
13.11.24 10:22:52 | 50 | 56,110 |
13.11.24 10:22:20 | 70 | 56,100 |
13.11.24 10:21:11 | 21 | 56,120 |
13.11.24 10:11:58 | 200 | 56,110 |
13.11.24 10:01:48 | 50 | 56,010 |
13.11.24 09:59:06 | 160 | 56,000 |
13.11.24 09:57:28 | 6 | 55,960 |
13.11.24 09:55:02 | 400 | 55,920 |
13.11.24 09:54:44 | 75 | 55,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:51:19 | 65 | 55,920 |
13.11.24 09:51:00 | 30 | 55,920 |
13.11.24 09:43:55 | 500 | 55,830 |
13.11.24 09:39:34 | 700 | 55,890 |
13.11.24 09:38:56 | 1,05 Tsd. | 55,890 |
13.11.24 09:38:48 | 50 | 55,900 |
13.11.24 09:36:44 | 40 | 55,890 |
13.11.24 09:34:57 | 40 | 55,880 |
13.11.24 09:34:55 | 2 | 55,890 |
13.11.24 09:34:37 | 50 | 55,860 |
13.11.24 09:21:30 | 260 | 55,950 |
13.11.24 09:20:52 | 9 | 55,990 |
13.11.24 09:18:55 | 20 | 55,940 |
13.11.24 09:17:51 | 20 | 55,920 |
13.11.24 09:11:52 | 500 | 55,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:10:08 | 550 | 55,720 |
13.11.24 09:08:29 | 62 | 55,730 |
13.11.24 09:07:52 | 20 | 55,710 |
13.11.24 09:06:03 | 192 | 55,730 |
13.11.24 08:57:43 | 5 | 55,620 |
13.11.24 08:56:30 | 2 | 55,800 |
13.11.24 08:56:22 | 2 | 55,800 |
13.11.24 08:55:04 | 20 | 55,800 |
13.11.24 08:52:50 | 12 | 55,670 |
13.11.24 08:52:25 | 80 | 55,670 |
13.11.24 08:52:25 | 100 | 55,670 |
13.11.24 08:51:16 | 50 | 55,600 |
13.11.24 08:51:07 | 100 | 55,710 |
13.11.24 08:43:23 | 100 | 55,760 |
13.11.24 08:37:57 | 20 | 55,690 |