TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:58:12 | 10 | 55,420 |
13.11.24 15:56:37 | 10 | 55,370 |
13.11.24 15:55:30 | 10 | 55,310 |
13.11.24 15:53:19 | 500 | 55,260 |
13.11.24 15:52:02 | 5 | 55,200 |
13.11.24 15:52:02 | 87 | 55,200 |
13.11.24 15:51:23 | 36 | 55,260 |
13.11.24 15:51:17 | 50 | 55,250 |
13.11.24 15:50:23 | 100 | 55,380 |
13.11.24 15:49:26 | 18 | 55,440 |
13.11.24 15:49:03 | 109 | 55,440 |
13.11.24 15:49:03 | 1,10 Tsd. | 55,440 |
13.11.24 15:48:55 | 1,10 Tsd. | 55,440 |
13.11.24 15:48:52 | 370 | 55,440 |
13.11.24 15:48:36 | 74 | 55,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:47:03 | 500 | 55,430 |
13.11.24 15:46:27 | 1 | 55,450 |
13.11.24 15:43:57 | 77 | 55,510 |
13.11.24 15:40:00 | 40 | 55,540 |
13.11.24 15:37:28 | 65 | 55,500 |
13.11.24 15:36:50 | 1 | 55,480 |
13.11.24 15:35:00 | 30 | 55,530 |
13.11.24 15:33:19 | 3 | 55,570 |
13.11.24 15:32:35 | 60 | 55,520 |
13.11.24 15:31:51 | 85 | 55,590 |
13.11.24 15:29:51 | 55 | 55,520 |
13.11.24 15:27:46 | 15 | 55,530 |
13.11.24 15:25:57 | 35 | 55,480 |
13.11.24 15:25:36 | 15 | 55,470 |
13.11.24 15:25:03 | 50 | 55,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 15:21:20 | 1 | 55,490 |
13.11.24 15:15:08 | 1 | 55,550 |
13.11.24 15:10:23 | 450 | 55,450 |
13.11.24 15:08:24 | 10 | 55,430 |
13.11.24 15:02:53 | 30 | 55,390 |
13.11.24 15:02:52 | 15 | 55,400 |
13.11.24 15:02:28 | 40 | 55,430 |
13.11.24 14:57:58 | 40 | 55,570 |
13.11.24 14:55:36 | 294 | 55,620 |
13.11.24 14:49:36 | 60 | 55,500 |
13.11.24 14:47:43 | 9 | 55,530 |
13.11.24 14:46:40 | 1 | 55,540 |
13.11.24 14:46:24 | 35 | 55,550 |
13.11.24 14:39:55 | 2 | 55,650 |
13.11.24 14:38:51 | 3 | 55,590 |