TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 15:00:38 | 56 | 59,880 |
29.10.24 14:44:52 | 75 | 59,720 |
29.10.24 14:38:04 | 10 | 59,860 |
29.10.24 14:38:04 | 1,05 Tsd. | 59,860 |
29.10.24 14:37:53 | 1,05 Tsd. | 59,870 |
29.10.24 14:36:52 | 662 | 59,930 |
29.10.24 14:35:37 | 1 | 59,910 |
29.10.24 14:31:31 | 50 | 59,960 |
29.10.24 14:30:17 | 150 | 60,000 |
29.10.24 14:28:02 | 36 | 60,130 |
29.10.24 14:23:25 | 67 | 60,100 |
29.10.24 14:21:18 | 10 | 60,080 |
29.10.24 14:19:05 | 43 | 60,090 |
29.10.24 14:17:02 | 45 | 60,080 |
29.10.24 13:37:24 | 50 | 60,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:28:42 | 250 | 60,290 |
29.10.24 13:19:11 | 47 | 60,260 |
29.10.24 13:17:06 | 1 | 60,230 |
29.10.24 13:03:14 | 85 | 60,150 |
29.10.24 13:02:32 | 16 | 60,150 |
29.10.24 12:57:27 | 111 | 60,190 |
29.10.24 12:55:40 | 3 | 60,220 |
29.10.24 12:55:24 | 1 | 60,240 |
29.10.24 12:39:05 | 85 | 60,240 |
29.10.24 12:27:00 | 20 | 60,390 |
29.10.24 12:23:58 | 97 | 60,350 |
29.10.24 12:10:20 | 1 | 60,250 |
29.10.24 12:08:26 | 17 | 60,290 |
29.10.24 12:05:36 | 55 | 60,300 |
29.10.24 12:01:00 | 2 | 60,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 11:47:33 | 100 | 60,300 |
29.10.24 11:41:27 | 5 | 60,280 |
29.10.24 11:28:33 | 77 | 60,240 |
29.10.24 11:25:12 | 50 | 60,200 |
29.10.24 11:22:08 | 15 | 60,190 |
29.10.24 11:19:10 | 18 | 60,240 |
29.10.24 11:17:31 | 1 | 60,230 |
29.10.24 11:15:57 | 1 | 60,250 |
29.10.24 11:14:19 | 83 | 60,280 |
29.10.24 11:10:18 | 65 | 60,290 |
29.10.24 11:04:05 | 65 | 60,250 |
29.10.24 10:59:18 | 170 | 60,300 |
29.10.24 10:54:40 | 47 | 60,280 |
29.10.24 10:49:29 | 2 | 60,320 |
29.10.24 10:46:20 | 3 | 60,310 |