TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 12:15:07 | 26 | 56,050 |
13.11.24 12:12:13 | 135 | 56,060 |
13.11.24 12:04:56 | 21 | 56,100 |
13.11.24 12:02:00 | 64 | 56,090 |
13.11.24 11:56:13 | 9 | 56,080 |
13.11.24 11:55:48 | 89 | 56,090 |
13.11.24 11:49:48 | 2 | 56,040 |
13.11.24 11:49:17 | 50 | 56,000 |
13.11.24 11:49:14 | 54 | 56,000 |
13.11.24 11:45:27 | 622 | 55,980 |
13.11.24 11:42:32 | 200 | 55,990 |
13.11.24 11:41:22 | 35 | 55,990 |
13.11.24 11:34:35 | 15 | 56,000 |
13.11.24 11:31:29 | 30 | 55,970 |
13.11.24 11:30:15 | 300 | 55,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:30:08 | 35 | 55,990 |
13.11.24 11:29:35 | 30 | 56,010 |
13.11.24 11:28:27 | 50 | 56,000 |
13.11.24 11:28:10 | 1 | 56,020 |
13.11.24 11:27:53 | 27 | 56,030 |
13.11.24 11:26:39 | 50 | 56,000 |
13.11.24 11:26:35 | 225 | 56,000 |
13.11.24 11:26:21 | 5 | 56,010 |
13.11.24 11:25:00 | 596 | 56,030 |
13.11.24 11:17:20 | 1 | 56,040 |
13.11.24 11:16:49 | 1 | 56,040 |
13.11.24 11:12:25 | 20 | 56,090 |
13.11.24 11:07:29 | 100 | 56,090 |
13.11.24 11:07:08 | 30 | 56,090 |
13.11.24 11:05:56 | 500 | 56,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 11:05:09 | 400 | 56,080 |
13.11.24 11:02:57 | 21 | 56,070 |
13.11.24 10:59:11 | 600 | 56,180 |
13.11.24 10:56:08 | 20 | 56,170 |
13.11.24 10:55:57 | 5 | 56,180 |
13.11.24 10:55:07 | 2 | 56,220 |
13.11.24 10:53:25 | 271 | 56,190 |
13.11.24 10:50:44 | 100 | 56,250 |
13.11.24 10:49:12 | 114 | 56,200 |
13.11.24 10:47:55 | 71 | 56,190 |
13.11.24 10:45:47 | 4 | 56,200 |
13.11.24 10:45:36 | 47 | 56,190 |
13.11.24 10:45:19 | 3 | 56,210 |
13.11.24 10:41:52 | 55 | 56,180 |
13.11.24 10:41:41 | 100 | 56,180 |