TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:02:03 | 180 | 56,210 |
13.11.24 18:01:41 | 180 | 56,230 |
13.11.24 18:00:44 | 180 | 56,120 |
13.11.24 18:00:44 | 360 | 56,120 |
13.11.24 18:00:36 | 180 | 56,090 |
13.11.24 17:56:56 | 1 | 56,020 |
13.11.24 17:51:28 | 30 | 56,080 |
13.11.24 17:46:09 | 25 | 56,070 |
13.11.24 17:45:50 | 60 | 56,000 |
13.11.24 17:35:53 | 3 | 55,830 |
13.11.24 17:35:36 | 100 | 55,830 |
13.11.24 17:35:33 | 180 | 55,830 |
13.11.24 17:29:21 | 50 | 55,780 |
13.11.24 17:25:34 | 25 | 55,800 |
13.11.24 17:11:06 | 59 | 55,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 17:10:57 | 699 | 55,680 |
13.11.24 17:08:03 | 350 | 55,570 |
13.11.24 17:04:33 | 100 | 55,550 |
13.11.24 17:01:44 | 300 | 55,510 |
13.11.24 17:01:42 | 3 | 55,520 |
13.11.24 16:59:52 | 18 | 55,530 |
13.11.24 16:53:14 | 185 | 55,470 |
13.11.24 16:52:34 | 180 | 55,440 |
13.11.24 16:46:43 | 75 | 55,470 |
13.11.24 16:45:37 | 3 | 55,440 |
13.11.24 16:40:23 | 58 | 55,380 |
13.11.24 16:39:36 | 36 | 55,380 |
13.11.24 16:38:17 | 50 | 55,380 |
13.11.24 16:33:44 | 5 | 55,420 |
13.11.24 16:28:47 | 1 | 55,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:25:01 | 50 | 55,360 |
13.11.24 16:24:08 | 5 | 55,400 |
13.11.24 16:23:45 | 9 | 55,420 |
13.11.24 16:20:37 | 625 | 55,530 |
13.11.24 16:20:00 | 10 | 55,520 |
13.11.24 16:19:19 | 10 | 55,530 |
13.11.24 16:19:12 | 10 | 55,530 |
13.11.24 16:12:44 | 36 | 55,490 |
13.11.24 16:07:38 | 35 | 55,370 |
13.11.24 16:04:58 | 3 | 55,380 |
13.11.24 16:04:10 | 304 | 55,380 |
13.11.24 16:03:59 | 36 | 55,360 |
13.11.24 16:01:57 | 35 | 55,340 |
13.11.24 16:01:27 | 9 | 55,340 |
13.11.24 16:01:19 | 36 | 55,330 |