TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 10:40:30 | 160 | 59,160 |
30.10.24 10:33:43 | 20 | 59,100 |
30.10.24 10:29:48 | 7 | 59,160 |
30.10.24 10:29:01 | 30 | 59,130 |
30.10.24 10:21:24 | 37 | 59,120 |
30.10.24 10:14:06 | 500 | 59,150 |
30.10.24 10:13:01 | 250 | 59,170 |
30.10.24 10:09:00 | 14 | 59,060 |
30.10.24 10:07:28 | 40 | 59,040 |
30.10.24 10:02:21 | 136 | 59,040 |
30.10.24 10:01:13 | 23 | 59,060 |
30.10.24 09:54:38 | 16 | 59,120 |
30.10.24 09:54:15 | 16 | 59,090 |
30.10.24 09:51:10 | 8 | 59,140 |
30.10.24 09:50:05 | 100 | 59,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:48:15 | 25 | 59,210 |
30.10.24 09:46:45 | 2 | 59,240 |
30.10.24 09:46:25 | 30 | 59,240 |
30.10.24 09:32:02 | 1 | 59,300 |
30.10.24 09:23:57 | 10 | 59,310 |
30.10.24 09:22:59 | 40 | 59,370 |
30.10.24 09:17:15 | 269 | 59,190 |
30.10.24 09:09:18 | 1,00 Tsd. | 59,080 |
30.10.24 09:08:50 | 2,00 Tsd. | 59,100 |
30.10.24 09:07:47 | 11 | 59,100 |
30.10.24 09:00:59 | 90 | 59,230 |
30.10.24 08:58:09 | 6 | 59,400 |
30.10.24 08:45:31 | 10 | 59,330 |
30.10.24 08:45:26 | 90 | 59,330 |
30.10.24 08:43:17 | 20 | 59,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:37:16 | 2 | 59,340 |
30.10.24 08:35:40 | 3 | 59,240 |
30.10.24 08:35:09 | 1 | 59,320 |
30.10.24 08:16:43 | 30 | 59,320 |
30.10.24 08:06:17 | 86 | 59,310 |
30.10.24 08:04:20 | 90 | 59,300 |
30.10.24 08:03:11 | 33 | 59,300 |
30.10.24 08:00:16 | 2 | 59,380 |
30.10.24 08:00:00 | 24 | 59,370 |
29.10.24 21:59:49 | 3 | 59,310 |
29.10.24 21:52:15 | 65 | 59,200 |
29.10.24 21:47:29 | 17 | 59,200 |
29.10.24 20:46:16 | 40 | 59,330 |
29.10.24 20:41:21 | 20 | 59,270 |
29.10.24 20:38:30 | 26 | 59,340 |