TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:09:28 | 40 | 56,640 |
13.11.24 21:01:07 | 3 | 56,610 |
13.11.24 20:54:39 | 1 | 56,920 |
13.11.24 20:48:23 | 32 | 56,980 |
13.11.24 20:45:29 | 20 | 56,900 |
13.11.24 20:45:15 | 180 | 56,900 |
13.11.24 20:35:43 | 20 | 56,740 |
13.11.24 20:34:29 | 3 | 56,940 |
13.11.24 20:30:51 | 3 | 56,830 |
13.11.24 20:24:09 | 30 | 56,950 |
13.11.24 20:19:46 | 640 | 56,940 |
13.11.24 20:19:34 | 180 | 56,930 |
13.11.24 20:19:07 | 180 | 56,930 |
13.11.24 20:16:51 | 175 | 56,930 |
13.11.24 20:16:42 | 180 | 56,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:08:45 | 3 | 57,210 |
13.11.24 20:05:36 | 1 | 57,230 |
13.11.24 20:02:11 | 100 | 57,140 |
13.11.24 19:53:15 | 180 | 56,980 |
13.11.24 19:50:17 | 50 | 56,990 |
13.11.24 19:49:38 | 100 | 56,930 |
13.11.24 19:42:30 | 30 | 57,010 |
13.11.24 19:42:30 | 100 | 57,000 |
13.11.24 19:42:23 | 180 | 56,940 |
13.11.24 19:42:13 | 125 | 56,900 |
13.11.24 19:42:08 | 33 | 56,930 |
13.11.24 19:37:48 | 140 | 56,860 |
13.11.24 19:36:07 | 40 | 56,850 |
13.11.24 19:18:58 | 14 | 56,680 |
13.11.24 19:05:02 | 100 | 56,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 19:04:53 | 2 | 56,580 |
13.11.24 18:53:41 | 3 | 56,770 |
13.11.24 18:36:48 | 1 | 56,500 |
13.11.24 18:34:47 | 117 | 56,550 |
13.11.24 18:32:43 | 1 | 56,590 |
13.11.24 18:31:50 | 180 | 56,370 |
13.11.24 18:31:39 | 2 | 56,370 |
13.11.24 18:25:44 | 20 | 56,500 |
13.11.24 18:23:19 | 20 | 56,470 |
13.11.24 18:21:13 | 150 | 56,440 |
13.11.24 18:16:10 | 120 | 56,290 |
13.11.24 18:13:42 | 120 | 56,280 |
13.11.24 18:13:09 | 51 | 56,280 |
13.11.24 18:09:16 | 20 | 56,210 |
13.11.24 18:09:05 | 180 | 56,210 |