TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:13:43 | 50 | 53,060 |
03.06.25 18:45:36 | 190 | 53,200 |
03.06.25 18:43:16 | 60 | 53,180 |
03.06.25 18:29:33 | 6 | 53,140 |
03.06.25 18:23:18 | 1 | 53,160 |
03.06.25 18:14:46 | 30 | 53,160 |
03.06.25 18:05:09 | 200 | 53,080 |
03.06.25 18:00:47 | 30 | 53,050 |
03.06.25 18:00:31 | 49 | 53,050 |
03.06.25 17:59:55 | 1 | 53,110 |
03.06.25 17:59:45 | 1 | 53,060 |
03.06.25 17:57:47 | 5 | 53,090 |
03.06.25 17:55:46 | 59 | 53,100 |
03.06.25 17:53:13 | 163 | 53,140 |
03.06.25 17:53:13 | 38 | 52,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:52:59 | 190 | 52,990 |
03.06.25 17:41:46 | 1 | 52,950 |
03.06.25 17:40:59 | 1 | 52,980 |
03.06.25 17:39:45 | 89 | 52,940 |
03.06.25 17:35:37 | 10 | 53,000 |
03.06.25 17:22:47 | 50 | 53,050 |
03.06.25 17:17:25 | 32 | 53,050 |
03.06.25 17:16:51 | 40 | 53,060 |
03.06.25 17:10:25 | 40 | 53,080 |
03.06.25 17:09:52 | 650 | 53,070 |
03.06.25 17:08:00 | 75 | 53,080 |
03.06.25 17:06:35 | 47 | 53,050 |
03.06.25 17:02:14 | 27 | 53,030 |
03.06.25 17:01:21 | 13 | 53,000 |
03.06.25 16:59:06 | 38 | 52,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:55:02 | 150 | 52,980 |
03.06.25 16:54:53 | 38 | 52,980 |
03.06.25 16:52:34 | 415 | 52,940 |
03.06.25 16:52:16 | 38 | 52,930 |
03.06.25 16:50:16 | 19 | 52,940 |
03.06.25 16:46:38 | 250 | 52,900 |
03.06.25 16:41:56 | 20 | 52,900 |
03.06.25 16:40:54 | 475 | 52,890 |
03.06.25 16:40:32 | 10 | 52,920 |
03.06.25 16:35:15 | 8 | 52,890 |
03.06.25 16:32:48 | 1 | 52,890 |
03.06.25 16:20:35 | 500 | 52,830 |
03.06.25 16:10:51 | 15 | 52,790 |
03.06.25 16:05:20 | 45 | 52,790 |
03.06.25 16:05:03 | 41 | 52,790 |