TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:42:40 | 2 | 52,200 |
05.06.25 13:40:47 | 4 | 52,210 |
05.06.25 13:37:30 | 195 | 52,250 |
05.06.25 13:16:10 | 20 | 52,190 |
05.06.25 13:09:08 | 1 | 52,200 |
05.06.25 13:07:47 | 300 | 52,220 |
05.06.25 13:01:57 | 20 | 52,310 |
05.06.25 13:01:03 | 40 | 52,300 |
05.06.25 12:52:28 | 54 | 52,310 |
05.06.25 12:46:52 | 1 | 52,290 |
05.06.25 12:45:45 | 300 | 52,280 |
05.06.25 12:44:09 | 144 | 52,320 |
05.06.25 12:40:05 | 1 | 52,340 |
05.06.25 12:32:12 | 4 | 52,330 |
05.06.25 12:23:41 | 38 | 52,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:23:14 | 550 | 52,300 |
05.06.25 12:17:52 | 38 | 52,320 |
05.06.25 12:15:37 | 2 | 52,320 |
05.06.25 12:13:49 | 20 | 52,310 |
05.06.25 12:13:37 | 14 | 52,310 |
05.06.25 12:13:05 | 10 | 52,320 |
05.06.25 12:12:46 | 60 | 52,320 |
05.06.25 12:07:13 | 1 | 52,290 |
05.06.25 12:07:08 | 214 | 52,290 |
05.06.25 11:57:19 | 55 | 52,220 |
05.06.25 11:56:37 | 32 | 52,230 |
05.06.25 11:55:41 | 13 | 52,220 |
05.06.25 11:55:34 | 100 | 52,230 |
05.06.25 11:52:08 | 2 | 52,190 |
05.06.25 11:50:46 | 183 | 52,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:47:32 | 560 | 52,220 |
05.06.25 11:46:57 | 30 | 52,230 |
05.06.25 11:44:48 | 295 | 52,230 |
05.06.25 11:39:15 | 574 | 52,220 |
05.06.25 11:34:41 | 20 | 52,220 |
05.06.25 11:24:55 | 150 | 52,220 |
05.06.25 11:06:52 | 15 | 52,160 |
05.06.25 11:05:27 | 30 | 52,160 |
05.06.25 11:01:28 | 7 | 52,120 |
05.06.25 11:01:10 | 350 | 52,150 |
05.06.25 11:00:16 | 95 | 52,160 |
05.06.25 10:59:24 | 2 | 52,180 |
05.06.25 10:58:47 | 57 | 52,180 |
05.06.25 10:53:52 | 100 | 52,220 |
05.06.25 10:49:24 | 3 | 52,210 |