TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:37:21 | 1,10 Tsd. | 55,660 |
13.11.24 14:35:00 | 90 | 55,640 |
13.11.24 14:33:54 | 77 | 55,600 |
13.11.24 14:33:15 | 28 | 55,590 |
13.11.24 14:30:26 | 163 | 55,690 |
13.11.24 14:27:49 | 20 | 55,650 |
13.11.24 14:25:15 | 22 | 55,610 |
13.11.24 14:24:15 | 61 | 55,650 |
13.11.24 14:23:10 | 60 | 55,630 |
13.11.24 14:22:55 | 171 | 55,640 |
13.11.24 14:21:29 | 50 | 55,650 |
13.11.24 14:18:04 | 5 | 55,710 |
13.11.24 14:17:16 | 10 | 55,710 |
13.11.24 14:17:09 | 86 | 55,700 |
13.11.24 14:12:56 | 25 | 55,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 14:09:14 | 1 | 55,720 |
13.11.24 14:08:16 | 15 | 55,740 |
13.11.24 14:08:13 | 229 | 55,730 |
13.11.24 14:07:43 | 10 | 55,760 |
13.11.24 14:06:37 | 33 | 55,750 |
13.11.24 14:00:38 | 20 | 55,690 |
13.11.24 13:57:40 | 24 | 55,670 |
13.11.24 13:48:21 | 1 | 55,670 |
13.11.24 13:44:11 | 50 | 55,680 |
13.11.24 13:41:41 | 30 | 55,690 |
13.11.24 13:38:34 | 6 | 55,670 |
13.11.24 13:37:10 | 30 | 55,700 |
13.11.24 13:37:08 | 56 | 55,710 |
13.11.24 13:33:25 | 150 | 55,750 |
13.11.24 13:29:44 | 175 | 55,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 13:29:09 | 150 | 55,780 |
13.11.24 13:18:06 | 650 | 55,730 |
13.11.24 13:09:01 | 70 | 55,740 |
13.11.24 13:08:31 | 54 | 55,740 |
13.11.24 12:56:24 | 25 | 55,780 |
13.11.24 12:49:20 | 35 | 55,810 |
13.11.24 12:45:01 | 25 | 55,850 |
13.11.24 12:42:50 | 60 | 55,830 |
13.11.24 12:42:33 | 100 | 55,840 |
13.11.24 12:39:45 | 100 | 55,830 |
13.11.24 12:36:59 | 445 | 55,830 |
13.11.24 12:34:29 | 276 | 55,830 |
13.11.24 12:25:21 | 50 | 55,970 |
13.11.24 12:23:58 | 200 | 56,010 |
13.11.24 12:16:39 | 100 | 56,050 |