TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:46:01 | 170 | 59,580 |
28.10.24 20:43:03 | 170 | 59,600 |
28.10.24 20:22:47 | 40 | 59,590 |
28.10.24 19:51:07 | 9 | 59,460 |
28.10.24 19:39:19 | 1 | 59,400 |
28.10.24 19:29:39 | 84 | 59,430 |
28.10.24 19:20:03 | 10 | 59,510 |
28.10.24 19:11:44 | 1 | 59,440 |
28.10.24 19:09:37 | 15 | 59,440 |
28.10.24 19:00:05 | 1 | 59,580 |
28.10.24 18:59:35 | 15 | 59,570 |
28.10.24 18:56:36 | 50 | 59,570 |
28.10.24 18:50:50 | 50 | 59,460 |
28.10.24 18:33:01 | 450 | 59,670 |
28.10.24 18:24:50 | 8 | 59,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:23:39 | 2 | 59,620 |
28.10.24 17:40:35 | 147 | 59,610 |
28.10.24 17:27:21 | 37 | 59,690 |
28.10.24 17:24:45 | 100 | 59,670 |
28.10.24 17:13:11 | 44 | 59,630 |
28.10.24 17:01:21 | 5 | 59,650 |
28.10.24 17:00:47 | 37 | 59,670 |
28.10.24 16:58:55 | 45 | 59,680 |
28.10.24 16:58:41 | 90 | 59,690 |
28.10.24 16:54:29 | 15 | 59,650 |
28.10.24 16:50:12 | 200 | 59,670 |
28.10.24 16:49:19 | 200 | 59,670 |
28.10.24 16:41:49 | 11 | 59,630 |
28.10.24 16:40:54 | 100 | 59,610 |
28.10.24 16:40:13 | 39 | 59,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:39:30 | 200 | 59,630 |
28.10.24 16:39:11 | 144 | 59,630 |
28.10.24 16:36:30 | 79 | 59,630 |
28.10.24 16:32:04 | 38 | 59,670 |
28.10.24 16:27:54 | 8 | 59,660 |
28.10.24 16:23:02 | 200 | 59,700 |
28.10.24 16:21:58 | 40 | 59,680 |
28.10.24 16:19:55 | 4 | 59,640 |
28.10.24 16:17:41 | 18 | 59,690 |
28.10.24 16:15:48 | 170 | 59,680 |
28.10.24 16:12:43 | 33 | 59,720 |
28.10.24 16:08:51 | 3 | 59,660 |
28.10.24 16:08:24 | 100 | 59,660 |
28.10.24 16:00:35 | 72 | 59,650 |
28.10.24 16:00:04 | 3 | 59,620 |