TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:32:54 | 1 | 53,290 |
10.06.25 16:32:43 | 37 | 53,290 |
10.06.25 16:31:28 | 1 | 53,270 |
10.06.25 16:25:12 | 54 | 53,240 |
10.06.25 16:25:00 | 28 | 53,220 |
10.06.25 16:21:40 | 30 | 53,170 |
10.06.25 16:18:13 | 29 | 53,210 |
10.06.25 16:17:41 | 11 | 53,200 |
10.06.25 16:17:28 | 29 | 53,220 |
10.06.25 16:17:11 | 2 | 53,210 |
10.06.25 16:12:02 | 32 | 53,170 |
10.06.25 16:09:35 | 50 | 53,200 |
10.06.25 16:08:02 | 35 | 53,220 |
10.06.25 16:06:46 | 1,00 Tsd. | 53,210 |
10.06.25 16:04:13 | 25 | 53,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:03:29 | 4 | 53,210 |
10.06.25 16:01:23 | 180 | 53,200 |
10.06.25 16:00:01 | 1 | 53,160 |
10.06.25 15:59:06 | 50 | 53,150 |
10.06.25 15:53:52 | 25 | 53,150 |
10.06.25 15:49:32 | 43 | 53,140 |
10.06.25 15:48:30 | 1 | 53,160 |
10.06.25 15:45:02 | 620 | 53,070 |
10.06.25 15:43:59 | 68 | 53,110 |
10.06.25 15:43:24 | 100 | 53,110 |
10.06.25 15:41:09 | 190 | 53,080 |
10.06.25 15:40:18 | 114 | 53,090 |
10.06.25 15:40:01 | 2 | 53,050 |
10.06.25 15:37:15 | 50 | 53,050 |
10.06.25 15:36:53 | 15 | 53,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:24:56 | 94 | 52,980 |
10.06.25 15:22:13 | 20 | 52,990 |
10.06.25 15:20:26 | 1 | 52,990 |
10.06.25 15:18:44 | 335 | 52,990 |
10.06.25 15:17:28 | 200 | 53,010 |
10.06.25 15:15:47 | 45 | 52,990 |
10.06.25 15:15:15 | 6 | 53,000 |
10.06.25 15:10:39 | 25 | 52,960 |
10.06.25 14:50:33 | 45 | 53,020 |
10.06.25 14:44:47 | 70 | 53,040 |
10.06.25 14:39:13 | 10 | 53,030 |
10.06.25 14:24:14 | 250 | 53,030 |
10.06.25 14:20:32 | 12 | 53,000 |
10.06.25 14:14:07 | 9 | 52,970 |
10.06.25 14:03:18 | 4 | 52,920 |