TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:46:49 | 110 | 51,990 |
30.05.25 11:45:24 | 500 | 52,000 |
30.05.25 11:38:26 | 3 | 51,970 |
30.05.25 11:37:41 | 20 | 52,030 |
30.05.25 11:34:15 | 2 | 52,010 |
30.05.25 11:31:56 | 25 | 52,010 |
30.05.25 11:29:48 | 210 | 52,020 |
30.05.25 11:27:56 | 10 | 52,030 |
30.05.25 11:25:44 | 20 | 52,030 |
30.05.25 11:24:43 | 20 | 52,040 |
30.05.25 11:23:08 | 200 | 52,030 |
30.05.25 11:22:43 | 20 | 52,050 |
30.05.25 11:19:34 | 1 | 52,050 |
30.05.25 11:15:58 | 30 | 52,050 |
30.05.25 11:15:34 | 500 | 52,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:05:56 | 38 | 52,030 |
30.05.25 11:04:10 | 2 | 51,990 |
30.05.25 10:56:22 | 40 | 51,940 |
30.05.25 10:52:04 | 1 | 51,920 |
30.05.25 10:47:32 | 29 | 51,970 |
30.05.25 10:44:18 | 15 | 51,940 |
30.05.25 10:42:51 | 40 | 51,970 |
30.05.25 10:39:34 | 10 | 52,000 |
30.05.25 10:39:24 | 26 | 52,000 |
30.05.25 10:38:21 | 5 | 52,010 |
30.05.25 10:30:55 | 2 | 52,030 |
30.05.25 10:26:49 | 82 | 52,020 |
30.05.25 10:25:09 | 68 | 52,030 |
30.05.25 10:23:52 | 300 | 52,010 |
30.05.25 10:15:52 | 10 | 51,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:15:34 | 25 | 51,990 |
30.05.25 10:14:26 | 300 | 52,000 |
30.05.25 10:11:13 | 7,03 Tsd. | 52,000 |
30.05.25 10:11:05 | 5,58 Tsd. | 52,000 |
30.05.25 10:10:56 | 5,58 Tsd. | 52,000 |
30.05.25 10:10:46 | 5,15 Tsd. | 52,000 |
30.05.25 10:09:14 | 1,20 Tsd. | 51,970 |
30.05.25 10:02:33 | 200 | 51,930 |
30.05.25 10:01:12 | 39 | 51,950 |
30.05.25 09:59:05 | 17 | 51,890 |
30.05.25 09:58:21 | 67 | 51,890 |
30.05.25 09:55:44 | 389 | 51,870 |
30.05.25 09:45:49 | 55 | 51,870 |
30.05.25 09:41:59 | 40 | 51,850 |
30.05.25 09:40:31 | 39 | 51,890 |