TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:04:02 | 5 | 55,640 |
12.11.24 20:02:57 | 20 | 55,660 |
12.11.24 19:56:10 | 91 | 55,480 |
12.11.24 19:49:31 | 150 | 55,520 |
12.11.24 19:47:24 | 35 | 55,630 |
12.11.24 19:44:18 | 36 | 55,590 |
12.11.24 19:43:08 | 40 | 55,620 |
12.11.24 19:40:21 | 20 | 55,470 |
12.11.24 19:37:00 | 1,73 Tsd. | 55,470 |
12.11.24 19:36:45 | 180 | 55,470 |
12.11.24 19:36:03 | 180 | 55,360 |
12.11.24 19:36:03 | 180 | 55,360 |
12.11.24 19:34:21 | 100 | 55,410 |
12.11.24 19:33:56 | 90 | 55,410 |
12.11.24 19:32:49 | 90 | 55,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:32:16 | 25 | 55,490 |
12.11.24 19:32:01 | 90 | 55,410 |
12.11.24 19:24:37 | 10 | 55,420 |
12.11.24 19:24:04 | 20 | 55,520 |
12.11.24 19:24:04 | 36 | 55,420 |
12.11.24 19:22:14 | 180 | 55,420 |
12.11.24 19:21:58 | 150 | 55,500 |
12.11.24 19:20:38 | 55 | 55,570 |
12.11.24 19:19:36 | 20 | 55,570 |
12.11.24 19:17:50 | 50 | 55,550 |
12.11.24 19:15:16 | 108 | 55,550 |
12.11.24 19:15:06 | 180 | 55,550 |
12.11.24 19:13:06 | 170 | 55,570 |
12.11.24 19:11:25 | 180 | 55,590 |
12.11.24 19:06:05 | 150 | 55,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 19:02:55 | 5 | 55,600 |
12.11.24 19:01:26 | 150 | 55,570 |
12.11.24 18:59:00 | 15 | 55,570 |
12.11.24 18:56:32 | 180 | 55,670 |
12.11.24 18:55:35 | 170 | 55,720 |
12.11.24 18:46:41 | 10 | 55,810 |
12.11.24 18:43:25 | 46 | 55,820 |
12.11.24 18:31:36 | 100 | 55,710 |
12.11.24 18:22:48 | 50 | 55,820 |
12.11.24 18:14:54 | 1 | 55,810 |
12.11.24 18:14:35 | 20 | 55,800 |
12.11.24 18:13:17 | 1 | 55,820 |
12.11.24 18:12:50 | 100 | 55,830 |
12.11.24 18:12:21 | 20 | 55,830 |
12.11.24 18:12:15 | 180 | 55,850 |