TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:29:19 | 100 | 52,820 |
10.06.25 13:26:20 | 102 | 52,800 |
10.06.25 13:26:19 | 5 | 52,790 |
10.06.25 13:24:20 | 200 | 52,800 |
10.06.25 13:17:13 | 2 | 52,710 |
10.06.25 13:14:40 | 1 | 52,700 |
10.06.25 13:01:03 | 5 | 52,760 |
10.06.25 12:57:20 | 50 | 52,720 |
10.06.25 12:50:44 | 70 | 52,750 |
10.06.25 12:42:21 | 29 | 52,730 |
10.06.25 12:26:37 | 10 | 52,760 |
10.06.25 12:25:55 | 150 | 52,770 |
10.06.25 12:21:30 | 3 | 52,750 |
10.06.25 12:18:59 | 38 | 52,730 |
10.06.25 12:16:23 | 500 | 52,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:16:18 | 1 | 52,700 |
10.06.25 12:16:17 | 1 | 52,700 |
10.06.25 12:11:03 | 36 | 52,720 |
10.06.25 12:04:44 | 1 | 52,740 |
10.06.25 12:04:28 | 10 | 52,730 |
10.06.25 12:03:29 | 187 | 52,740 |
10.06.25 12:00:43 | 2 | 52,770 |
10.06.25 11:57:44 | 25 | 52,760 |
10.06.25 11:57:32 | 40 | 52,740 |
10.06.25 11:48:26 | 20 | 52,770 |
10.06.25 11:42:01 | 2 | 52,810 |
10.06.25 11:40:04 | 80 | 52,790 |
10.06.25 11:37:59 | 6 | 52,790 |
10.06.25 11:32:31 | 271 | 52,790 |
10.06.25 11:29:43 | 10 | 52,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 11:28:02 | 10 | 52,760 |
10.06.25 11:25:54 | 2 | 52,770 |
10.06.25 11:18:12 | 6 | 52,780 |
10.06.25 11:14:45 | 1 | 52,810 |
10.06.25 11:13:55 | 70 | 52,810 |
10.06.25 11:13:50 | 40 | 52,810 |
10.06.25 11:10:46 | 1 | 52,830 |
10.06.25 11:09:34 | 20 | 52,840 |
10.06.25 11:09:24 | 100 | 52,840 |
10.06.25 11:07:35 | 800 | 52,840 |
10.06.25 11:06:15 | 23 | 52,850 |
10.06.25 11:02:34 | 39 | 52,860 |
10.06.25 10:57:23 | 10 | 52,860 |
10.06.25 10:55:48 | 30 | 52,850 |
10.06.25 10:54:56 | 700 | 52,840 |