TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:57:41 | 100 | 52,540 |
02.06.25 10:49:22 | 3 | 52,500 |
02.06.25 10:49:21 | 2 | 52,500 |
02.06.25 10:47:21 | 7 | 52,440 |
02.06.25 10:44:40 | 1 | 52,370 |
02.06.25 10:44:25 | 12 | 52,390 |
02.06.25 10:44:25 | 400 | 52,390 |
02.06.25 10:43:34 | 2 | 52,410 |
02.06.25 10:42:34 | 1 | 52,390 |
02.06.25 10:41:54 | 360 | 52,420 |
02.06.25 10:38:28 | 6 | 52,450 |
02.06.25 10:38:21 | 2 | 52,450 |
02.06.25 10:37:35 | 30 | 52,440 |
02.06.25 10:37:31 | 2 | 52,440 |
02.06.25 10:34:25 | 25 | 52,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:34:19 | 50 | 52,390 |
02.06.25 10:31:58 | 100 | 52,420 |
02.06.25 10:19:10 | 30 | 52,440 |
02.06.25 10:16:53 | 750 | 52,430 |
02.06.25 10:14:59 | 100 | 52,490 |
02.06.25 10:12:52 | 4 | 52,500 |
02.06.25 10:11:49 | 6 | 52,500 |
02.06.25 10:10:31 | 62 | 52,520 |
02.06.25 10:10:19 | 96 | 52,520 |
02.06.25 10:09:44 | 6 | 52,520 |
02.06.25 10:09:38 | 100 | 52,500 |
02.06.25 10:08:01 | 400 | 52,450 |
02.06.25 10:03:36 | 20 | 52,300 |
02.06.25 10:02:01 | 2 | 52,330 |
02.06.25 10:00:23 | 1 | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:59:17 | 31 | 52,200 |
02.06.25 09:54:41 | 5 | 52,180 |
02.06.25 09:54:12 | 126 | 52,180 |
02.06.25 09:50:15 | 60 | 52,200 |
02.06.25 09:50:11 | 2 | 52,190 |
02.06.25 09:46:46 | 1 | 52,110 |
02.06.25 09:44:45 | 1 | 52,130 |
02.06.25 09:39:51 | 45 | 52,170 |
02.06.25 09:37:58 | 4 | 52,180 |
02.06.25 09:36:08 | 67 | 52,110 |
02.06.25 09:31:24 | 17 | 52,000 |
02.06.25 09:31:17 | 142 | 52,020 |
02.06.25 09:30:28 | 300 | 51,920 |
02.06.25 09:30:23 | 100 | 51,930 |
02.06.25 09:26:59 | 50 | 52,040 |