TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:14:59 | 100 | 52,490 |
02.06.25 10:12:52 | 4 | 52,500 |
02.06.25 10:11:49 | 6 | 52,500 |
02.06.25 10:10:31 | 62 | 52,520 |
02.06.25 10:10:19 | 96 | 52,520 |
02.06.25 10:09:44 | 6 | 52,520 |
02.06.25 10:09:38 | 100 | 52,500 |
02.06.25 10:08:01 | 400 | 52,450 |
02.06.25 10:03:36 | 20 | 52,300 |
02.06.25 10:02:01 | 2 | 52,330 |
02.06.25 10:00:23 | 1 | 52,200 |
02.06.25 09:59:17 | 31 | 52,200 |
02.06.25 09:54:41 | 5 | 52,180 |
02.06.25 09:54:12 | 126 | 52,180 |
02.06.25 09:50:15 | 60 | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:50:11 | 2 | 52,190 |
02.06.25 09:46:46 | 1 | 52,110 |
02.06.25 09:44:45 | 1 | 52,130 |
02.06.25 09:39:51 | 45 | 52,170 |
02.06.25 09:37:58 | 4 | 52,180 |
02.06.25 09:36:08 | 67 | 52,110 |
02.06.25 09:31:24 | 17 | 52,000 |
02.06.25 09:31:17 | 142 | 52,020 |
02.06.25 09:30:28 | 300 | 51,920 |
02.06.25 09:30:23 | 100 | 51,930 |
02.06.25 09:26:59 | 50 | 52,040 |
02.06.25 09:24:34 | 1 | 52,110 |
02.06.25 09:20:14 | 5 | 52,040 |
02.06.25 09:18:22 | 10 | 52,000 |
02.06.25 09:18:15 | 1,12 Tsd. | 51,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:18:06 | 1,20 Tsd. | 51,970 |
02.06.25 09:17:14 | 165 | 51,990 |
02.06.25 09:12:56 | 20 | 52,050 |
02.06.25 09:10:25 | 19 | 52,060 |
02.06.25 09:05:58 | 67 | 52,100 |
02.06.25 09:05:40 | 65 | 52,120 |
02.06.25 09:03:05 | 90 | 51,900 |
02.06.25 09:02:58 | 116 | 51,880 |
02.06.25 09:01:39 | 270 | 51,790 |
02.06.25 09:01:31 | 200 | 51,800 |
02.06.25 09:01:23 | 7 | 51,810 |
02.06.25 09:01:05 | 507 | 51,800 |
02.06.25 09:00:55 | 177 | 51,840 |
02.06.25 08:49:46 | 1 | 51,890 |
02.06.25 08:49:45 | 28 | 51,890 |