TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:11:58 | 20 | 55,850 |
12.11.24 17:56:14 | 2 | 55,890 |
12.11.24 17:55:38 | 4 | 55,900 |
12.11.24 17:54:12 | 97 | 55,820 |
12.11.24 17:50:23 | 95 | 55,700 |
12.11.24 17:50:02 | 30 | 55,720 |
12.11.24 17:49:48 | 160 | 55,750 |
12.11.24 17:47:30 | 140 | 55,760 |
12.11.24 17:47:30 | 180 | 55,760 |
12.11.24 17:46:40 | 180 | 55,840 |
12.11.24 17:40:06 | 180 | 55,750 |
12.11.24 17:39:45 | 50 | 55,790 |
12.11.24 17:39:00 | 48 | 55,760 |
12.11.24 17:39:00 | 10 | 55,790 |
12.11.24 17:36:53 | 131 | 55,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:32:06 | 52 | 55,640 |
12.11.24 17:28:33 | 10 | 55,650 |
12.11.24 17:27:56 | 3 | 55,660 |
12.11.24 17:25:35 | 1,00 Tsd. | 55,630 |
12.11.24 17:19:23 | 40 | 55,670 |
12.11.24 17:17:55 | 80 | 55,650 |
12.11.24 17:16:25 | 110 | 55,660 |
12.11.24 17:15:49 | 60 | 55,580 |
12.11.24 17:15:36 | 110 | 55,560 |
12.11.24 17:14:41 | 10 | 55,520 |
12.11.24 17:11:43 | 9 | 55,480 |
12.11.24 17:11:43 | 30 | 55,490 |
12.11.24 17:09:25 | 4 | 55,440 |
12.11.24 17:09:07 | 100 | 55,450 |
12.11.24 17:09:02 | 300 | 55,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:08:20 | 45 | 55,480 |
12.11.24 17:08:19 | 50 | 55,480 |
12.11.24 17:08:03 | 200 | 55,490 |
12.11.24 17:08:01 | 32 | 55,480 |
12.11.24 17:08:01 | 100 | 55,500 |
12.11.24 17:06:20 | 36 | 55,520 |
12.11.24 17:05:36 | 100 | 55,560 |
12.11.24 17:05:23 | 950 | 55,560 |
12.11.24 17:05:07 | 1,10 Tsd. | 55,590 |
12.11.24 17:05:07 | 135 | 55,600 |
12.11.24 17:04:40 | 30 | 55,640 |
12.11.24 17:04:05 | 30 | 55,640 |
12.11.24 17:03:51 | 50 | 55,680 |
12.11.24 17:01:42 | 91 | 55,700 |
12.11.24 17:01:42 | 20 | 55,700 |