TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:33:37 | 1,10 Tsd. | 56,530 |
12.11.24 13:32:51 | 130 | 56,520 |
12.11.24 13:31:18 | 1 | 56,450 |
12.11.24 13:31:14 | 50 | 56,460 |
12.11.24 13:30:05 | 25 | 56,450 |
12.11.24 13:27:49 | 10 | 56,470 |
12.11.24 13:27:17 | 80 | 56,450 |
12.11.24 13:21:35 | 220 | 56,400 |
12.11.24 13:17:18 | 100 | 56,420 |
12.11.24 13:16:31 | 69 | 56,420 |
12.11.24 13:15:47 | 36 | 56,450 |
12.11.24 13:12:48 | 15 | 56,440 |
12.11.24 13:09:07 | 456 | 56,470 |
12.11.24 13:09:05 | 654 | 56,500 |
12.11.24 13:04:34 | 34 | 56,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:04:18 | 55 | 56,550 |
12.11.24 13:03:58 | 77 | 56,590 |
12.11.24 12:55:48 | 3 | 56,620 |
12.11.24 12:54:55 | 13 | 56,610 |
12.11.24 12:54:22 | 1 | 56,610 |
12.11.24 12:53:56 | 2 | 56,600 |
12.11.24 12:53:27 | 27 | 56,600 |
12.11.24 12:48:40 | 50 | 56,640 |
12.11.24 12:41:47 | 1,10 Tsd. | 56,670 |
12.11.24 12:39:35 | 4 | 56,640 |
12.11.24 12:37:38 | 139 | 56,630 |
12.11.24 12:33:20 | 25 | 56,630 |
12.11.24 12:32:03 | 5 | 56,640 |
12.11.24 12:31:33 | 50 | 56,650 |
12.11.24 12:29:37 | 100 | 56,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 12:29:02 | 285 | 56,670 |
12.11.24 12:23:53 | 100 | 56,660 |
12.11.24 12:10:39 | 100 | 56,610 |
12.11.24 12:04:25 | 40 | 56,630 |
12.11.24 11:58:48 | 9 | 56,650 |
12.11.24 11:57:05 | 420 | 56,640 |
12.11.24 11:56:26 | 180 | 56,640 |
12.11.24 11:56:16 | 100 | 56,630 |
12.11.24 11:55:52 | 3 | 56,620 |
12.11.24 11:55:24 | 1 | 56,640 |
12.11.24 11:55:10 | 2 | 56,650 |
12.11.24 11:54:17 | 78 | 56,650 |
12.11.24 11:48:00 | 2 | 56,600 |
12.11.24 11:47:20 | 35 | 56,580 |
12.11.24 11:45:07 | 8 | 56,600 |