TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 10:38:52 | 20 | 51,950 |
29.05.25 10:34:39 | 8 | 51,960 |
29.05.25 10:29:51 | 96 | 52,000 |
29.05.25 10:27:35 | 200 | 52,050 |
29.05.25 10:13:34 | 50 | 52,140 |
29.05.25 10:12:16 | 98 | 52,120 |
29.05.25 10:11:49 | 3 | 52,140 |
29.05.25 10:11:41 | 1 | 52,160 |
29.05.25 10:11:40 | 1 | 52,150 |
29.05.25 09:49:55 | 5 | 52,160 |
29.05.25 09:44:40 | 1 | 52,170 |
29.05.25 09:43:11 | 1 | 52,200 |
29.05.25 09:42:20 | 20 | 52,170 |
29.05.25 09:41:07 | 1 | 52,160 |
29.05.25 09:37:46 | 2 | 52,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:22:20 | 20 | 52,030 |
29.05.25 09:21:25 | 20 | 52,020 |
29.05.25 09:15:19 | 20 | 52,020 |
29.05.25 09:09:04 | 1 | 52,000 |
29.05.25 09:07:51 | 3 | 51,980 |
29.05.25 09:07:33 | 1 | 52,010 |
29.05.25 09:06:54 | 19 | 52,000 |
29.05.25 09:02:13 | 2 | 52,010 |
29.05.25 08:51:07 | 3 | 52,310 |
29.05.25 08:39:25 | 90 | 52,310 |
29.05.25 08:30:07 | 1 | 52,340 |
29.05.25 08:26:08 | 1 | 52,340 |
29.05.25 08:00:53 | 1 | 52,340 |
29.05.25 08:00:42 | 10 | 52,340 |
29.05.25 07:59:20 | 65 | 52,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 07:31:09 | 80 | 52,110 |
29.05.25 07:31:08 | 152 | 52,100 |
29.05.25 07:31:07 | 1 | 52,000 |
28.05.25 21:54:16 | 200 | 51,880 |
28.05.25 21:38:18 | 79 | 51,890 |
28.05.25 21:36:08 | 48 | 51,880 |
28.05.25 21:28:50 | 50 | 51,880 |
28.05.25 21:09:35 | 25 | 51,890 |
28.05.25 20:59:50 | 50 | 51,880 |
28.05.25 20:10:01 | 20 | 51,880 |
28.05.25 19:58:48 | 3 | 51,880 |
28.05.25 19:58:06 | 1 | 51,890 |
28.05.25 19:53:36 | 2 | 51,890 |
28.05.25 19:35:41 | 3 | 51,890 |
28.05.25 19:27:03 | 11 | 51,890 |