TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:26:38 | 15 | 51,890 |
28.05.25 19:17:12 | 2 | 51,890 |
28.05.25 19:14:24 | 200 | 51,900 |
28.05.25 19:14:16 | 200 | 51,840 |
28.05.25 19:13:16 | 200 | 51,930 |
28.05.25 19:05:47 | 41 | 51,900 |
28.05.25 19:01:01 | 60 | 51,870 |
28.05.25 19:00:07 | 10 | 51,860 |
28.05.25 18:34:45 | 20 | 51,830 |
28.05.25 18:34:20 | 15 | 51,840 |
28.05.25 18:31:37 | 50 | 51,780 |
28.05.25 18:31:27 | 200 | 51,720 |
28.05.25 18:20:56 | 12 | 51,680 |
28.05.25 17:54:04 | 35 | 51,700 |
28.05.25 17:44:50 | 35 | 51,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 17:44:43 | 25 | 51,690 |
28.05.25 17:43:07 | 2 | 51,640 |
28.05.25 17:38:48 | 200 | 51,690 |
28.05.25 17:38:17 | 14 | 51,730 |
28.05.25 17:34:09 | 198 | 51,660 |
28.05.25 17:25:43 | 43 | 51,690 |
28.05.25 17:21:49 | 2 | 51,730 |
28.05.25 17:17:16 | 367 | 51,720 |
28.05.25 17:01:47 | 10 | 51,730 |
28.05.25 17:01:34 | 800 | 51,720 |
28.05.25 16:54:41 | 200 | 51,680 |
28.05.25 16:53:50 | 35 | 51,680 |
28.05.25 16:53:49 | 499 | 51,690 |
28.05.25 16:52:04 | 188 | 51,650 |
28.05.25 16:48:40 | 1 | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 16:48:36 | 19 | 51,690 |
28.05.25 16:38:31 | 15 | 51,700 |
28.05.25 16:21:16 | 23 | 51,760 |
28.05.25 16:14:12 | 80 | 51,730 |
28.05.25 16:13:07 | 3 | 51,750 |
28.05.25 16:09:32 | 50 | 51,790 |
28.05.25 16:09:14 | 8 | 51,770 |
28.05.25 16:07:26 | 18 | 51,800 |
28.05.25 16:07:20 | 10 | 51,810 |
28.05.25 16:01:54 | 2 | 51,790 |
28.05.25 15:58:25 | 7 | 51,780 |
28.05.25 15:57:40 | 8 | 51,760 |
28.05.25 15:56:23 | 37 | 51,740 |
28.05.25 15:50:57 | 42 | 51,710 |
28.05.25 15:49:40 | 600 | 51,700 |