TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:47:43 | 71 | 59,490 |
28.10.24 09:46:00 | 111 | 59,500 |
28.10.24 09:40:25 | 25 | 59,640 |
28.10.24 09:40:17 | 60 | 59,640 |
28.10.24 09:39:26 | 30 | 59,670 |
28.10.24 09:37:07 | 50 | 59,590 |
28.10.24 09:22:06 | 1,00 Tsd. | 59,490 |
28.10.24 09:19:40 | 2 | 59,520 |
28.10.24 09:16:09 | 381 | 59,440 |
28.10.24 09:12:01 | 50 | 59,420 |
28.10.24 09:09:06 | 2 | 59,350 |
28.10.24 09:08:52 | 50 | 59,400 |
28.10.24 09:06:10 | 70 | 59,500 |
28.10.24 09:04:24 | 40 | 59,500 |
28.10.24 09:02:49 | 20 | 59,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:02:44 | 67 | 59,130 |
28.10.24 09:01:05 | 50 | 59,380 |
28.10.24 08:58:21 | 100 | 59,240 |
28.10.24 08:54:24 | 900 | 59,140 |
28.10.24 08:54:03 | 25 | 59,130 |
28.10.24 08:52:52 | 50 | 59,130 |
28.10.24 08:49:32 | 1 | 59,130 |
28.10.24 08:48:04 | 9 | 59,020 |
28.10.24 08:40:33 | 67 | 59,130 |
28.10.24 08:38:56 | 17 | 59,010 |
28.10.24 08:37:43 | 1 | 59,010 |
28.10.24 08:32:58 | 16 | 59,130 |
28.10.24 08:22:04 | 75 | 59,130 |
28.10.24 08:21:33 | 4 | 59,130 |
28.10.24 08:20:23 | 90 | 59,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 08:20:23 | 90 | 59,010 |
28.10.24 08:20:19 | 90 | 59,010 |
28.10.24 08:20:09 | 90 | 59,010 |
28.10.24 08:19:40 | 3 | 59,010 |
28.10.24 08:19:20 | 1 | 59,230 |
28.10.24 08:18:52 | 4 | 59,230 |
28.10.24 08:14:37 | 10 | 59,320 |
28.10.24 08:08:19 | 5 | 59,320 |
28.10.24 08:08:04 | 9 | 59,010 |
28.10.24 08:03:54 | 1 | 59,390 |
28.10.24 08:03:52 | 220 | 59,010 |
28.10.24 08:03:47 | 75 | 59,010 |
28.10.24 08:03:47 | 996 | 59,010 |
25.10.24 21:57:57 | 100 | 60,360 |
25.10.24 21:46:36 | 10 | 60,440 |