TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:44:52 | 1 | 56,620 |
12.11.24 11:38:27 | 70 | 56,610 |
12.11.24 11:37:18 | 70 | 56,610 |
12.11.24 11:33:12 | 17 | 56,570 |
12.11.24 11:33:03 | 35 | 56,590 |
12.11.24 11:32:50 | 140 | 56,590 |
12.11.24 11:27:49 | 69 | 56,590 |
12.11.24 11:27:07 | 22 | 56,590 |
12.11.24 11:25:47 | 196 | 56,600 |
12.11.24 11:22:55 | 15 | 56,660 |
12.11.24 11:18:34 | 28 | 56,670 |
12.11.24 11:16:07 | 700 | 56,660 |
12.11.24 11:12:13 | 80 | 56,660 |
12.11.24 11:12:00 | 10 | 56,690 |
12.11.24 11:09:36 | 35 | 56,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 11:09:29 | 15 | 56,630 |
12.11.24 11:09:09 | 190 | 56,650 |
12.11.24 11:07:47 | 90 | 56,650 |
12.11.24 11:06:42 | 30 | 56,650 |
12.11.24 11:05:26 | 2,08 Tsd. | 56,630 |
12.11.24 11:05:15 | 1,10 Tsd. | 56,690 |
12.11.24 11:01:27 | 2 | 56,700 |
12.11.24 10:58:57 | 46 | 56,740 |
12.11.24 10:58:49 | 2 | 56,750 |
12.11.24 10:57:42 | 1 | 56,760 |
12.11.24 10:55:51 | 465 | 56,710 |
12.11.24 10:55:26 | 140 | 56,710 |
12.11.24 10:54:32 | 20 | 56,740 |
12.11.24 10:52:25 | 8 | 56,750 |
12.11.24 10:51:26 | 5 | 56,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 10:50:51 | 910 | 56,730 |
12.11.24 10:48:44 | 80 | 56,790 |
12.11.24 10:42:50 | 500 | 56,830 |
12.11.24 10:40:47 | 40 | 56,810 |
12.11.24 10:38:59 | 50 | 56,830 |
12.11.24 10:37:33 | 290 | 56,790 |
12.11.24 10:36:07 | 50 | 56,780 |
12.11.24 10:34:26 | 75 | 56,800 |
12.11.24 10:33:49 | 41 | 56,810 |
12.11.24 10:33:37 | 1 | 56,810 |
12.11.24 10:33:07 | 50 | 56,770 |
12.11.24 10:32:09 | 125 | 56,760 |
12.11.24 10:30:34 | 100 | 56,740 |
12.11.24 10:30:00 | 17 | 56,730 |
12.11.24 10:28:42 | 50 | 56,790 |