TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:00:31 | 4 | 52,000 |
05.06.25 09:00:31 | 350 | 52,050 |
05.06.25 08:58:30 | 2 | 52,070 |
05.06.25 08:41:43 | 16 | 52,060 |
05.06.25 08:23:58 | 2 | 51,950 |
05.06.25 08:13:51 | 10 | 52,060 |
05.06.25 08:12:37 | 13 | 52,060 |
05.06.25 08:11:58 | 3 | 51,960 |
05.06.25 08:10:45 | 10 | 52,060 |
05.06.25 08:05:43 | 1 | 51,960 |
05.06.25 08:00:55 | 5 | 51,940 |
05.06.25 08:00:51 | 1 | 52,050 |
05.06.25 08:00:40 | 7 | 51,970 |
05.06.25 08:00:38 | 3 | 52,080 |
05.06.25 08:00:36 | 36 | 52,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:53:48 | 100 | 52,040 |
05.06.25 07:51:29 | 35 | 51,930 |
05.06.25 07:42:13 | 100 | 52,010 |
05.06.25 07:39:03 | 100 | 51,920 |
05.06.25 07:30:32 | 119 | 52,010 |
05.06.25 07:30:06 | 24 | 52,040 |
04.06.25 21:36:49 | 65 | 52,030 |
04.06.25 20:41:25 | 30 | 52,050 |
04.06.25 20:40:56 | 3 | 52,090 |
04.06.25 20:31:50 | 50 | 52,100 |
04.06.25 20:07:52 | 9 | 51,980 |
04.06.25 19:58:55 | 20 | 51,980 |
04.06.25 19:58:01 | 114 | 51,970 |
04.06.25 19:51:17 | 8 | 51,990 |
04.06.25 19:49:36 | 25 | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:47:33 | 3 | 52,010 |
04.06.25 19:37:17 | 5 | 51,900 |
04.06.25 19:36:15 | 50 | 51,990 |
04.06.25 19:36:03 | 106 | 52,000 |
04.06.25 19:35:57 | 15 | 52,100 |
04.06.25 19:35:56 | 10 | 52,110 |
04.06.25 19:29:10 | 75 | 52,180 |
04.06.25 19:23:37 | 50 | 52,220 |
04.06.25 19:19:43 | 170 | 52,310 |
04.06.25 19:16:24 | 300 | 52,260 |
04.06.25 19:16:14 | 153 | 52,290 |
04.06.25 19:15:34 | 6 | 52,300 |
04.06.25 18:56:41 | 60 | 52,410 |
04.06.25 18:56:14 | 1 | 52,390 |
04.06.25 18:54:36 | 20 | 52,450 |