TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:37:08 | 100 | 56,760 |
12.11.24 08:36:51 | 1,58 Tsd. | 56,700 |
12.11.24 08:36:24 | 100 | 56,810 |
12.11.24 08:35:43 | 260 | 56,850 |
12.11.24 08:35:09 | 120 | 56,860 |
12.11.24 08:34:14 | 20 | 56,880 |
12.11.24 08:32:30 | 100 | 56,870 |
12.11.24 08:31:28 | 100 | 56,980 |
12.11.24 08:27:45 | 50 | 56,940 |
12.11.24 08:21:10 | 94 | 56,890 |
12.11.24 08:20:59 | 106 | 56,890 |
12.11.24 08:20:38 | 3 | 56,860 |
12.11.24 08:17:19 | 2 | 56,890 |
12.11.24 08:10:37 | 100 | 56,890 |
12.11.24 08:10:34 | 42 | 56,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 08:07:00 | 30 | 57,000 |
12.11.24 08:05:17 | 21 | 56,960 |
12.11.24 08:02:08 | 100 | 57,000 |
12.11.24 08:01:53 | 1 | 57,020 |
12.11.24 08:01:38 | 2 | 57,010 |
12.11.24 08:00:00 | 545 | 56,860 |
11.11.24 21:57:51 | 26 | 57,050 |
11.11.24 21:47:09 | 60 | 57,110 |
11.11.24 21:42:18 | 1 | 57,140 |
11.11.24 21:14:04 | 66 | 57,220 |
11.11.24 21:07:06 | 2 | 57,210 |
11.11.24 21:04:07 | 1 | 57,200 |
11.11.24 20:58:03 | 2 | 57,260 |
11.11.24 20:54:55 | 4 | 57,230 |
11.11.24 20:50:22 | 15 | 57,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 20:49:33 | 17 | 57,230 |
11.11.24 20:48:00 | 180 | 57,230 |
11.11.24 20:22:33 | 30 | 57,200 |
11.11.24 20:05:02 | 46 | 57,200 |
11.11.24 20:04:12 | 3 | 57,190 |
11.11.24 19:46:01 | 100 | 57,100 |
11.11.24 19:43:07 | 100 | 57,110 |
11.11.24 19:32:54 | 50 | 57,160 |
11.11.24 19:32:10 | 180 | 57,140 |
11.11.24 19:24:42 | 100 | 57,150 |
11.11.24 19:17:42 | 1 | 57,200 |
11.11.24 18:56:43 | 180 | 57,260 |
11.11.24 18:55:53 | 18 | 57,250 |
11.11.24 18:54:32 | 5 | 57,250 |
11.11.24 18:53:26 | 5 | 57,250 |