TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:39:56 | 1 | 60,330 |
25.10.24 15:38:07 | 1 | 60,270 |
25.10.24 15:35:16 | 1 | 60,290 |
25.10.24 15:34:02 | 30 | 60,380 |
25.10.24 15:20:44 | 291 | 60,310 |
25.10.24 15:16:27 | 3 | 60,240 |
25.10.24 15:11:40 | 1 | 60,210 |
25.10.24 15:11:24 | 1 | 60,180 |
25.10.24 14:47:29 | 40 | 60,120 |
25.10.24 14:43:43 | 5 | 60,120 |
25.10.24 14:34:08 | 59 | 60,100 |
25.10.24 14:15:31 | 125 | 60,090 |
25.10.24 14:13:16 | 50 | 60,130 |
25.10.24 14:12:58 | 12 | 60,110 |
25.10.24 14:11:32 | 300 | 60,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:01:58 | 44 | 60,080 |
25.10.24 14:01:13 | 500 | 60,080 |
25.10.24 13:57:44 | 50 | 60,100 |
25.10.24 13:57:18 | 3 | 60,090 |
25.10.24 13:53:40 | 17 | 60,060 |
25.10.24 13:43:49 | 152 | 60,000 |
25.10.24 13:19:49 | 416 | 60,000 |
25.10.24 12:24:22 | 1 | 59,970 |
25.10.24 12:23:46 | 100 | 59,940 |
25.10.24 12:22:10 | 6 | 59,940 |
25.10.24 12:22:10 | 75 | 59,950 |
25.10.24 12:20:28 | 180 | 59,970 |
25.10.24 11:54:06 | 65 | 60,100 |
25.10.24 11:53:22 | 250 | 60,100 |
25.10.24 11:52:14 | 50 | 60,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 11:45:45 | 5 | 60,090 |
25.10.24 11:44:56 | 17 | 60,090 |
25.10.24 11:41:19 | 100 | 60,090 |
25.10.24 11:37:05 | 1 | 60,050 |
25.10.24 11:34:21 | 26 | 60,100 |
25.10.24 11:27:44 | 10 | 60,170 |
25.10.24 11:18:00 | 1 | 60,080 |
25.10.24 11:15:19 | 44 | 60,070 |
25.10.24 11:05:58 | 53 | 59,970 |
25.10.24 11:05:55 | 30 | 59,970 |
25.10.24 11:04:11 | 165 | 59,980 |
25.10.24 10:52:33 | 74 | 59,980 |
25.10.24 10:49:33 | 50 | 59,880 |
25.10.24 10:39:28 | 56 | 59,830 |
25.10.24 10:29:58 | 28 | 59,800 |