TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:37:19 | 20 | 55,690 |
13.11.24 08:34:58 | 60 | 55,750 |
13.11.24 08:24:58 | 100 | 55,720 |
13.11.24 08:24:30 | 3 | 55,740 |
13.11.24 08:21:11 | 38 | 55,700 |
13.11.24 08:13:30 | 5 | 55,680 |
13.11.24 08:04:05 | 1 | 55,630 |
13.11.24 08:00:58 | 18 | 55,580 |
13.11.24 08:00:00 | 105 | 55,650 |
12.11.24 21:57:57 | 8 | 55,910 |
12.11.24 21:56:30 | 10 | 55,860 |
12.11.24 21:56:28 | 1 | 55,870 |
12.11.24 21:54:47 | 4 | 55,870 |
12.11.24 21:49:04 | 180 | 55,860 |
12.11.24 21:44:50 | 35 | 55,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 21:31:25 | 74 | 55,760 |
12.11.24 21:31:02 | 20 | 55,760 |
12.11.24 21:30:46 | 40 | 55,700 |
12.11.24 21:27:31 | 30 | 55,730 |
12.11.24 21:12:50 | 94 | 55,690 |
12.11.24 21:12:08 | 94 | 55,660 |
12.11.24 21:11:50 | 50 | 55,680 |
12.11.24 21:01:45 | 75 | 55,630 |
12.11.24 20:56:19 | 11 | 55,560 |
12.11.24 20:50:05 | 16 | 55,590 |
12.11.24 20:39:55 | 40 | 55,620 |
12.11.24 20:38:53 | 12 | 55,710 |
12.11.24 20:38:16 | 10 | 55,700 |
12.11.24 20:32:12 | 350 | 55,670 |
12.11.24 20:31:35 | 100 | 55,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 20:29:46 | 94 | 55,640 |
12.11.24 20:29:08 | 145 | 55,510 |
12.11.24 20:28:39 | 820 | 55,510 |
12.11.24 20:28:08 | 180 | 55,690 |
12.11.24 20:24:10 | 53 | 55,760 |
12.11.24 20:19:41 | 150 | 55,700 |
12.11.24 20:16:15 | 15 | 55,700 |
12.11.24 20:15:42 | 150 | 55,640 |
12.11.24 20:08:44 | 60 | 55,660 |
12.11.24 20:07:06 | 150 | 55,650 |
12.11.24 20:05:49 | 180 | 55,720 |
12.11.24 20:05:35 | 180 | 55,710 |
12.11.24 20:05:11 | 180 | 55,710 |
12.11.24 20:04:35 | 180 | 55,690 |
12.11.24 20:04:11 | 180 | 55,640 |