TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:10:01 | 17 | 60,090 |
29.10.24 09:06:17 | 87 | 60,020 |
29.10.24 09:05:32 | 1 | 60,000 |
29.10.24 09:03:58 | 9 | 60,100 |
29.10.24 09:03:40 | 1 | 60,120 |
29.10.24 09:03:29 | 2 | 60,100 |
29.10.24 09:01:25 | 280 | 60,170 |
29.10.24 08:57:47 | 3 | 59,550 |
29.10.24 08:57:32 | 3 | 59,730 |
29.10.24 08:41:12 | 60 | 59,730 |
29.10.24 08:40:48 | 90 | 59,730 |
29.10.24 08:39:04 | 35 | 59,550 |
29.10.24 08:36:50 | 87 | 59,550 |
29.10.24 08:36:43 | 113 | 59,650 |
29.10.24 08:33:25 | 78 | 59,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 08:27:52 | 500 | 59,650 |
29.10.24 08:27:46 | 90 | 59,640 |
29.10.24 08:27:08 | 50 | 59,610 |
29.10.24 08:26:54 | 90 | 59,590 |
29.10.24 08:06:45 | 90 | 59,590 |
29.10.24 08:06:28 | 15 | 59,590 |
29.10.24 08:02:07 | 90 | 59,590 |
29.10.24 08:01:14 | 1 | 59,590 |
29.10.24 08:00:53 | 588 | 59,590 |
28.10.24 21:58:43 | 58 | 59,460 |
28.10.24 21:28:18 | 25 | 59,400 |
28.10.24 20:47:12 | 60 | 59,570 |
28.10.24 20:46:01 | 170 | 59,580 |
28.10.24 20:43:03 | 170 | 59,600 |
28.10.24 20:22:47 | 40 | 59,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:51:07 | 9 | 59,460 |
28.10.24 19:39:19 | 1 | 59,400 |
28.10.24 19:29:39 | 84 | 59,430 |
28.10.24 19:20:03 | 10 | 59,510 |
28.10.24 19:11:44 | 1 | 59,440 |
28.10.24 19:09:37 | 15 | 59,440 |
28.10.24 19:00:05 | 1 | 59,580 |
28.10.24 18:59:35 | 15 | 59,570 |
28.10.24 18:56:36 | 50 | 59,570 |
28.10.24 18:50:50 | 50 | 59,460 |
28.10.24 18:33:01 | 450 | 59,670 |
28.10.24 18:24:50 | 8 | 59,740 |
28.10.24 18:23:39 | 2 | 59,620 |
28.10.24 17:40:35 | 147 | 59,610 |
28.10.24 17:27:21 | 37 | 59,690 |