TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 14:53:35 | 67 | 60,440 |
24.10.24 14:47:02 | 59 | 60,440 |
24.10.24 14:39:39 | 1 | 60,480 |
24.10.24 14:29:27 | 25 | 60,510 |
24.10.24 14:22:24 | 340 | 60,620 |
24.10.24 14:16:21 | 2 | 60,610 |
24.10.24 14:14:38 | 196 | 60,560 |
24.10.24 14:12:20 | 20 | 60,550 |
24.10.24 14:09:04 | 100 | 60,530 |
24.10.24 14:01:48 | 18 | 60,510 |
24.10.24 14:00:46 | 200 | 60,570 |
24.10.24 13:52:06 | 83 | 60,640 |
24.10.24 13:51:10 | 150 | 60,650 |
24.10.24 13:50:40 | 3 | 60,640 |
24.10.24 13:50:10 | 1 | 60,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 13:16:16 | 130 | 60,660 |
24.10.24 13:13:49 | 1 | 60,640 |
24.10.24 13:01:01 | 132 | 60,660 |
24.10.24 12:49:51 | 13 | 60,810 |
24.10.24 12:37:42 | 9 | 60,880 |
24.10.24 12:31:58 | 84 | 60,870 |
24.10.24 12:07:24 | 11 | 60,880 |
24.10.24 12:05:44 | 160 | 60,870 |
24.10.24 11:52:58 | 16 | 60,820 |
24.10.24 11:46:32 | 20 | 60,810 |
24.10.24 11:36:35 | 170 | 60,900 |
24.10.24 11:32:35 | 150 | 60,940 |
24.10.24 11:22:03 | 8 | 60,940 |
24.10.24 11:14:59 | 32 | 60,830 |
24.10.24 11:10:20 | 23 | 60,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:06:30 | 300 | 60,790 |
24.10.24 11:00:52 | 29 | 60,800 |
24.10.24 10:57:33 | 70 | 60,820 |
24.10.24 10:54:28 | 65 | 60,860 |
24.10.24 10:49:20 | 12 | 60,870 |
24.10.24 10:48:44 | 19 | 60,870 |
24.10.24 10:34:43 | 1 | 60,950 |
24.10.24 10:29:12 | 80 | 60,950 |
24.10.24 10:08:50 | 1 | 60,800 |
24.10.24 10:04:02 | 20 | 60,770 |
24.10.24 10:00:04 | 27 | 60,840 |
24.10.24 09:57:40 | 3 | 60,860 |
24.10.24 09:57:17 | 2 | 60,860 |
24.10.24 09:56:55 | 10 | 60,860 |
24.10.24 09:53:53 | 107 | 60,800 |