TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 13:32:31 | 3 | 57,300 |
11.11.24 13:31:02 | 50 | 57,300 |
11.11.24 13:25:17 | 10 | 57,280 |
11.11.24 13:22:34 | 1 | 57,300 |
11.11.24 13:20:49 | 1,00 Tsd. | 57,340 |
11.11.24 13:15:16 | 50 | 57,320 |
11.11.24 13:13:55 | 18 | 57,280 |
11.11.24 13:09:32 | 100 | 57,280 |
11.11.24 13:08:28 | 82 | 57,300 |
11.11.24 13:03:55 | 8 | 57,300 |
11.11.24 12:59:38 | 200 | 57,340 |
11.11.24 12:58:05 | 11 | 57,330 |
11.11.24 12:51:13 | 90 | 57,320 |
11.11.24 12:49:36 | 40 | 57,320 |
11.11.24 12:46:36 | 1 | 57,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:45:13 | 50 | 57,270 |
11.11.24 12:42:04 | 20 | 57,260 |
11.11.24 12:38:21 | 50 | 57,270 |
11.11.24 12:34:37 | 63 | 57,250 |
11.11.24 12:33:55 | 9 | 57,220 |
11.11.24 12:29:58 | 1 | 57,220 |
11.11.24 12:29:35 | 1 | 57,210 |
11.11.24 12:27:51 | 2 | 57,210 |
11.11.24 12:22:26 | 10 | 57,240 |
11.11.24 12:21:09 | 90 | 57,250 |
11.11.24 12:10:49 | 120 | 57,340 |
11.11.24 12:09:28 | 50 | 57,350 |
11.11.24 12:05:42 | 110 | 57,340 |
11.11.24 12:03:48 | 2 | 57,340 |
11.11.24 12:02:16 | 139 | 57,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:00:06 | 80 | 57,320 |
11.11.24 11:58:37 | 100 | 57,300 |
11.11.24 11:56:19 | 100 | 57,330 |
11.11.24 11:45:53 | 45 | 57,390 |
11.11.24 11:43:39 | 1,00 Tsd. | 57,400 |
11.11.24 11:41:15 | 50 | 57,400 |
11.11.24 11:40:43 | 60 | 57,380 |
11.11.24 11:39:17 | 61 | 57,390 |
11.11.24 11:37:10 | 21 | 57,380 |
11.11.24 11:35:01 | 1 | 57,370 |
11.11.24 11:30:02 | 100 | 57,400 |
11.11.24 11:26:09 | 260 | 57,400 |
11.11.24 11:25:35 | 37 | 57,410 |
11.11.24 11:25:03 | 410 | 57,410 |
11.11.24 11:08:43 | 36 | 57,320 |