TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 11:07:38 | 1 | 62,630 |
14.10.24 11:06:27 | 8 | 62,650 |
14.10.24 11:06:17 | 18 | 62,670 |
14.10.24 11:05:26 | 10 | 62,690 |
14.10.24 11:02:20 | 42 | 62,710 |
14.10.24 11:01:39 | 100 | 62,690 |
14.10.24 10:58:10 | 3 | 62,710 |
14.10.24 10:57:43 | 1 | 62,700 |
14.10.24 10:48:42 | 7 | 62,720 |
14.10.24 10:48:23 | 9 | 62,710 |
14.10.24 10:46:56 | 9 | 62,700 |
14.10.24 10:46:28 | 25 | 62,700 |
14.10.24 10:44:59 | 1 | 62,720 |
14.10.24 10:42:25 | 25 | 62,740 |
14.10.24 10:41:18 | 5 | 62,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:39:41 | 1 | 62,720 |
14.10.24 10:36:51 | 58 | 62,610 |
14.10.24 10:36:30 | 99 | 62,610 |
14.10.24 10:24:38 | 16 | 62,730 |
14.10.24 10:22:48 | 30 | 62,720 |
14.10.24 10:20:31 | 50 | 62,720 |
14.10.24 10:04:07 | 148 | 62,670 |
14.10.24 10:02:03 | 311 | 62,660 |
14.10.24 09:59:59 | 100 | 62,690 |
14.10.24 09:59:02 | 500 | 62,670 |
14.10.24 09:58:50 | 1,00 Tsd. | 62,680 |
14.10.24 09:57:58 | 1 | 62,700 |
14.10.24 09:55:44 | 36 | 62,680 |
14.10.24 09:55:41 | 46 | 62,680 |
14.10.24 09:55:18 | 150 | 62,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:55:02 | 20 | 62,700 |
14.10.24 09:48:45 | 200 | 62,600 |
14.10.24 09:48:27 | 118 | 62,610 |
14.10.24 09:41:22 | 42 | 62,580 |
14.10.24 09:40:13 | 840 | 62,600 |
14.10.24 09:40:04 | 1,00 Tsd. | 62,600 |
14.10.24 09:27:47 | 40 | 62,500 |
14.10.24 09:26:48 | 4 | 62,520 |
14.10.24 09:16:14 | 558 | 62,380 |
14.10.24 09:08:10 | 23 | 62,410 |
14.10.24 09:06:30 | 3 | 62,470 |
14.10.24 08:59:56 | 8 | 62,250 |
14.10.24 08:56:47 | 7 | 62,450 |
14.10.24 08:14:14 | 90 | 62,350 |
14.10.24 08:05:05 | 12 | 62,520 |