TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:39:46 | 80 | 62,450 |
11.10.24 12:34:38 | 100 | 62,450 |
11.10.24 12:33:40 | 3 | 62,480 |
11.10.24 12:33:29 | 1 | 62,480 |
11.10.24 12:33:16 | 85 | 62,470 |
11.10.24 12:31:27 | 58 | 62,480 |
11.10.24 12:27:38 | 4 | 62,490 |
11.10.24 12:25:35 | 450 | 62,500 |
11.10.24 12:24:52 | 40 | 62,500 |
11.10.24 12:04:36 | 3 | 62,450 |
11.10.24 11:58:12 | 1 | 62,420 |
11.10.24 11:55:23 | 17 | 62,400 |
11.10.24 11:50:54 | 53 | 62,480 |
11.10.24 11:50:47 | 702 | 62,450 |
11.10.24 11:43:14 | 177 | 62,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 11:40:38 | 32 | 62,420 |
11.10.24 11:32:53 | 50 | 62,460 |
11.10.24 11:25:56 | 37 | 62,500 |
11.10.24 11:25:19 | 200 | 62,460 |
11.10.24 11:24:06 | 2 | 62,490 |
11.10.24 11:23:53 | 98 | 62,490 |
11.10.24 11:10:23 | 45 | 62,490 |
11.10.24 11:09:07 | 16 | 62,500 |
11.10.24 11:08:39 | 29 | 62,490 |
11.10.24 11:08:02 | 50 | 62,510 |
11.10.24 11:03:26 | 1 | 62,550 |
11.10.24 11:02:01 | 1 | 62,520 |
11.10.24 10:58:27 | 10 | 62,320 |
11.10.24 10:54:09 | 240 | 62,340 |
11.10.24 10:53:01 | 5 | 62,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 10:50:20 | 100 | 62,360 |
11.10.24 10:48:10 | 3 | 62,380 |
11.10.24 10:47:30 | 1 | 62,400 |
11.10.24 10:45:43 | 1 | 62,410 |
11.10.24 10:45:05 | 1 | 62,440 |
11.10.24 10:44:14 | 6 | 62,430 |
11.10.24 10:43:15 | 9 | 62,450 |
11.10.24 10:37:46 | 42 | 62,540 |
11.10.24 10:30:32 | 100 | 62,560 |
11.10.24 10:29:57 | 100 | 62,550 |
11.10.24 10:25:42 | 1 | 62,600 |
11.10.24 10:24:58 | 23 | 62,610 |
11.10.24 10:18:39 | 2 | 62,640 |
11.10.24 10:15:24 | 56 | 62,470 |
11.10.24 10:11:13 | 80 | 62,530 |