TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:02:35 | 149 | 62,520 |
14.10.24 08:02:34 | 332 | 62,520 |
14.10.24 08:00:11 | 505 | 62,490 |
11.10.24 21:58:38 | 20 | 62,500 |
11.10.24 21:23:19 | 200 | 62,400 |
11.10.24 21:21:03 | 10 | 62,400 |
11.10.24 20:43:53 | 20 | 62,200 |
11.10.24 20:43:53 | 160 | 62,200 |
11.10.24 20:43:43 | 170 | 62,200 |
11.10.24 20:37:32 | 1 | 62,400 |
11.10.24 20:14:46 | 1 | 62,400 |
11.10.24 20:06:55 | 6 | 62,400 |
11.10.24 20:05:55 | 3 | 62,200 |
11.10.24 19:57:40 | 1 | 62,400 |
11.10.24 19:57:25 | 1 | 62,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:57:10 | 2 | 62,400 |
11.10.24 19:57:03 | 1 | 62,200 |
11.10.24 19:56:47 | 1 | 62,200 |
11.10.24 19:56:10 | 1 | 62,400 |
11.10.24 19:55:51 | 1 | 62,200 |
11.10.24 19:55:02 | 1 | 62,200 |
11.10.24 19:54:35 | 1 | 62,200 |
11.10.24 19:54:29 | 1 | 62,400 |
11.10.24 19:48:16 | 160 | 62,300 |
11.10.24 19:47:20 | 80 | 62,300 |
11.10.24 19:46:29 | 85 | 62,300 |
11.10.24 19:43:45 | 160 | 62,300 |
11.10.24 19:39:03 | 1 | 62,300 |
11.10.24 19:35:44 | 160 | 62,200 |
11.10.24 19:35:34 | 160 | 62,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:35:18 | 80 | 62,340 |
11.10.24 19:21:48 | 40 | 62,340 |
11.10.24 19:21:15 | 160 | 62,220 |
11.10.24 19:20:51 | 40 | 62,220 |
11.10.24 19:19:42 | 135 | 62,300 |
11.10.24 19:19:11 | 160 | 62,230 |
11.10.24 19:19:08 | 10 | 62,220 |
11.10.24 19:18:34 | 170 | 62,290 |
11.10.24 19:18:19 | 170 | 62,380 |
11.10.24 19:17:58 | 170 | 62,470 |
11.10.24 19:17:52 | 160 | 62,540 |
11.10.24 19:17:44 | 160 | 62,540 |
11.10.24 19:00:52 | 50 | 62,580 |
11.10.24 18:46:41 | 80 | 62,580 |
11.10.24 18:39:43 | 8 | 62,540 |