TOTALENERGIES SE EO 2,50
WKN 850727 | ISIN FR0000120271 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:42:11 | 100 | 57,480 |
31.10.24 09:42:11 | 348 | 57,500 |
31.10.24 09:42:11 | 70 | 57,510 |
31.10.24 09:42:11 | 89 | 57,520 |
31.10.24 09:41:56 | 50 | 57,520 |
31.10.24 09:41:49 | 2 | 57,530 |
31.10.24 09:41:25 | 13 | 57,570 |
31.10.24 09:36:38 | 25 | 57,630 |
31.10.24 09:35:31 | 728 | 57,600 |
31.10.24 09:35:04 | 20 | 57,550 |
31.10.24 09:32:20 | 50 | 57,680 |
31.10.24 09:29:37 | 50 | 57,760 |
31.10.24 09:27:41 | 36 | 57,750 |
31.10.24 09:27:32 | 100 | 57,770 |
31.10.24 09:27:13 | 40 | 57,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:26:52 | 10 | 57,750 |
31.10.24 09:26:47 | 50 | 57,780 |
31.10.24 09:26:38 | 10 | 57,800 |
31.10.24 09:26:37 | 30 | 57,810 |
31.10.24 09:25:43 | 25 | 57,800 |
31.10.24 09:25:06 | 50 | 57,840 |
31.10.24 09:22:43 | 35 | 57,900 |
31.10.24 09:22:03 | 100 | 57,860 |
31.10.24 09:21:13 | 4 | 57,840 |
31.10.24 09:21:11 | 10 | 57,830 |
31.10.24 09:21:09 | 30 | 57,830 |
31.10.24 09:20:32 | 59 | 57,800 |
31.10.24 09:20:10 | 10 | 57,880 |
31.10.24 09:19:30 | 11 | 57,930 |
31.10.24 09:18:09 | 3 | 57,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:15:24 | 1,05 Tsd. | 57,960 |
31.10.24 09:15:19 | 50 | 57,960 |
31.10.24 09:09:23 | 50 | 58,250 |
31.10.24 09:08:46 | 100 | 58,220 |
31.10.24 09:07:59 | 460 | 58,280 |
31.10.24 09:06:50 | 1,05 Tsd. | 58,350 |
31.10.24 09:06:21 | 137 | 58,290 |
31.10.24 09:05:04 | 500 | 58,200 |
31.10.24 09:04:36 | 12 | 58,240 |
31.10.24 09:04:14 | 26 | 58,110 |
31.10.24 09:04:01 | 10 | 58,100 |
31.10.24 09:04:01 | 42 | 58,030 |
31.10.24 09:03:42 | 4 | 57,890 |
31.10.24 09:02:29 | 20 | 57,530 |
31.10.24 09:02:26 | 35 | 57,580 |